KROGER CO KR (NYSE) $ 24.56 Change: -1.11 -4.52% | Volume: 9,855,328
Sponsored by Click here!

SIC-5411 for Oct 14

Average Weighted Alpha is -31.87

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ARDNA ARDEN GROUP CL -0.30 141.50 44.23% 104.21% 3390 -8.08% 199.74 113.56
KR KROGER CO -8.40 25.67 44.59% 47.10% 8666595 -2.97% 30.99 22.30
VLGEA VILLAGE SUPER M -13.60 42.64 43.70% 88.84% 8735 -9.78% 53.19 36.69
RDK RUDDICK CP -19.30 27.99 35.32% 49.96% 452275 -18.42% 39.55 27.09
CBD COMPANHIA BRASI -20.20 28.12 39.83% 136.90% 437220 -23.24% 50.45 21.26
WMK WEIS MARKETS IN -26.10 30.30 34.25% 65.44% 65205 -22.45% 43.18 25.99
IMKTA INGLES MARKETS -26.70 19.68 41.49% 96.45% 95325 -20.42% 27.84 15.71
WINN WINN-DIXIE STOR -31.20 12.92 45.08% 87.77% 497990 -23.41% 23.86 11.05
SWY SAFEWAY STORES -32.20 22.80 45.01% 72.52% 7016070 -32.89% 35.70 19.86
DYS DISTRIBUCION Y -40.30 19.00 46.36% 134.73% 35715 -36.08% 37.23 13.15
DEG ETABLISSEMENTS -45.70 52.10 40.64% 92.40% 47995 -38.65% 96.81 45.68
WFMI WHOLE FOODS MAR -69.60 15.44 35.58% 82.11% 3730170 -61.59% 51.18 13.26
GAP GREAT ATLANTIC -80.70 6.26 25.93% 98.50% 1463090 -80.02% 32.86 5.19
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

KROGER CO -21.30 23.78
SAFEWAY STORES -46.00 20.44
WHOLE FOODS MAR -73.50 14.83
GREAT ATLANTIC -83.50 5.82
RUDDICK CP -19.70 28.86