KROGER CO KR (NYSE) $ 27.62 Change: -0.28 -1.01% | Volume: 4,546,037

KR - KROGER CO (NYSE)

Date Open High Low Last Change Volume % Change
08/29/08 27.75 27.93 27.57 27.62 -0.28 4,546,000 -1.00%
Period Moving Average Price Change Percent Change Average Volume
5-Day 27.62 -0.59 -2.09% 4,960,080
20-Day 28.67 -0.31 -1.11% 6,899,065
50-Day 28.49 +1.22 +4.62% 7,890,106
100-Day 27.50 +3.64 +15.18% 6,830,577
200-Day 26.71 +0.06 +0.20% 6,626,056
Year to Date 26.62 +1.17 +4.40% 6,758,516
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 26.04% 19.39% 17.86% 1
14-Day 11.55% 14.07% 18.38% 1
20-Day 11.55% 17.44% 25.61% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.38% 73.96% 17.98% -0
14-Day 43.08% 88.45% 28.86% -1
20-Day 45.69% 88.45% 32.73% -1
50-Day 49.79% 64.56% 36.13% -1
100-Day 50.58% 43.32% 33.12% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

KROGER CO +4.80 27.51
WHOLE FOODS MAR -64.10 17.84
SAFEWAY STORES -23.80 25.42
GREAT ATLANTIC -51.20 16.92
RUDDICK CP -8.60 31.09