KOHLS CP KSS (NYSE) $ 50.34 Change: -0.4 -0.79% | Volume: 4,107,704

KSS - KOHLS CP (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 50.10 50.69 49.19 50.43 -0.31 3,811,886 -0.61%
Period Moving Average Price Change Percent Change Average Volume
5-Day 50.77 +0.50 +1.00% 7,157,497
20-Day 49.42 +6.29 +14.25% 8,231,774
50-Day 44.91 +8.38 +19.93% 7,678,388
100-Day 45.54 +6.46 +14.69% 7,036,574
200-Day 45.18 +2.84 +5.97% 6,508,470
Year to Date 44.69 +4.63 +10.11% 6,796,289
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 57.17% 67.78% 67.27% 2
14-Day 65.72% 71.27% 69.56% 2
20-Day 73.41% 79.00% 77.74% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 56.33% 42.83% 40.46% 1
14-Day 57.18% 34.28% 41.66% 2
20-Day 56.89% 26.59% 58.34% 2
50-Day 53.96% 14.45% 53.01% 6
100-Day 51.33% 14.45% 47.03% 6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

KOHLS CP +1.70 50.74
MACY'S INC -28.80 20.69
PENNEY J C CO H -31.30 39.57
SAKS INC -31.90 11.27
DILLARD'S INC -42.00 13.21