LITHIA MOTORS INC LAD (NYSE) $ 3.27 Change: +0.05 +1.53% | Volume: 204,831
Sponsored by Click here!

LAD - LITHIA MOTORS INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 3.08 3.28 2.77 3.27 unch 204,831 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.42 +0.19 +6.17% 167,266
20-Day 3.31 +0.86 +35.68% 175,267
50-Day 3.55 -1.59 -32.72% 176,421
100-Day 4.17 -1.46 -30.87% 242,525
200-Day 6.45 -10.02 -75.40% 328,768
Year to Date 7.15 -9.99 -75.34% 320,030
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 42.02% 35.31% 36.59% 1
14-Day 22.52% 36.37% 47.31% 1
20-Day 50.29% 52.39% 55.08% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 47.68% 57.98% 145.06% -0
14-Day 48.54% 77.48% 148.99% -0
20-Day 48.09% 49.71% 331.80% -0
50-Day 45.84% 64.27% 240.68% -0
100-Day 44.34% 66.41% 184.32% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AUTONATION INC -63.90 6.35
CARMAX INC -69.30 8.36
PENSKE AUTOMOTI -76.10 7.41
COPART INC -35.10 27.93
ASBURY AUTOMOTI -65.10 3.72