| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 14.71 | 16.47 | 14.59 | 16.20 | +1.03 | 43,292,801 | +6.79% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 16.11 | +0.33 | +2.08% | 41,195,160 |
| 20-Day | 15.49 | -1.47 | -8.32% | 44,782,516 |
| 50-Day | 17.37 | -8.32 | -33.93% | 52,640,395 |
| 100-Day | 27.23 | -23.13 | -58.81% | 46,604,441 |
| 200-Day | 40.64 | -43.84 | -73.02% | 35,380,176 |
| Year to Date | 37.07 | -48.73 | -75.05% | 39,126,156 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 69.28% | 66.40% | 63.06% | 2 |
| 14-Day | 73.56% | 64.42% | 54.72% | 2 |
| 20-Day | 50.55% | 43.71% | 38.31% | 2 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 53.11% | 30.72% | 93.88% | 1 |
| 14-Day | 49.37% | 26.44% | 106.58% | 1 |
| 20-Day | 46.68% | 49.45% | 103.69% | 1 |
| 50-Day | 42.91% | 63.99% | 141.98% | -1 |
| 100-Day | 43.22% | 88.46% | 115.85% | -11 |


| LEHMAN BROS HLD | -71.60 | 16.20 | |
| ML CO CMN STK | -64.60 | 26.73 | |
| MORGAN STANLEY | -32.80 | 41.36 | |
| E*TRADE FINL CO | -73.50 | 3.35 | |
| CHARLES SCHWAB | +27.70 | 24.09 |
