LAN AIRLINES SA ADS LFL (NYSE) $ 9.05 Change: -0.1 -1.1% | Volume: 341,890
Sponsored by Click here!

LFL - LAN AIRLINES SA ADS (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 9.16 9.54 8.88 9.05 unch 341,890 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.25 unch unch 418,758
20-Day 9.31 +0.41 +4.75% 571,299
50-Day 9.95 -2.91 -24.33% 551,998
100-Day 10.48 -1.00 -9.98% 600,496
200-Day 11.58 -3.74 -29.22% 585,406
Year to Date 11.64 -3.93 -30.28% 604,447
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 22.14% 27.55% 33.82% 1
14-Day 14.76% 26.50% 39.37% 1
20-Day 45.59% 49.52% 54.03% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.03% 77.86% 81.14% -0
14-Day 46.01% 85.24% 74.99% -0
20-Day 46.09% 54.41% 86.57% -0
50-Day 46.14% 67.62% 96.12% -1
100-Day 46.50% 67.62% 75.04% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DELTA AIR LINES -67.70 7.87
A M R CP -69.10 7.72
UAL CORPORATION -72.90 10.69
SOUTHWEST AIRLI -35.20 9.90
US AIRWAYS GROU -69.90 6.18