LASALLE HOTEL PROP LHO (NYSE) $ 9.20 Change: +0.2 +2.17% | Volume: 2,535,443
Sponsored by Click here!

LHO - LASALLE HOTEL PROP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 9.17 9.42 8.95 9.20 unch 2,535,443 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.47 +0.20 +2.22% 2,458,409
20-Day 11.16 -1.97 -17.60% 1,517,252
50-Day 16.44 -17.54 -65.59% 1,233,533
100-Day 20.14 -15.32 -62.48% 1,039,658
200-Day 24.64 -17.86 -66.00% 806,711
Year to Date 24.92 -21.07 -69.61% 817,661
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 18.97% 18.75% 23.38% 1
14-Day 13.43% 16.93% 24.28% 2
20-Day 13.43% 16.18% 21.67% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 37.85% 81.03% 196.59% -1
14-Day 38.01% 86.57% 183.58% -2
20-Day 38.08% 86.57% 186.84% -2
50-Day 39.79% 95.76% 151.43% -7
100-Day 41.78% 95.76% 117.18% -11
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HOST HOTELS & R -74.40 6.76
PROLOGIS SBI -87.10 4.94
KIMCO REALTY CP -62.10 16.99
DEVELOPERS RLTY -80.20 5.30
EQUITY RESIDENT -36.90 26.62