LIBERTY MED INT A LINTA (NASDAQ) $ 13.63 Change: -0.32 -2.35% | Volume: 4,124,117

Indices Nasdaq 100 for Sep 4

Average Weighted Alpha is -16.42

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ESRX EXPRESS SCRIPTS +30.60 72.50 52.65% 26.33% 2279695 -0.68% 79.10 52.05
AMGN AMGEN +30.20 60.88 45.43% 18.83% 8697405 31.09% 65.60 39.16
FLIR FLIR SYSTEMS IN +27.30 34.17 29.95% 28.03% 900040 9.17% 45.49 23.68
APOL APOLLO GP INC A +27.30 64.27 55.86% 35.43% 1905855 -8.38% 81.68 37.92
QCOM QUALCOMM INC +26.70 48.54 33.70% 23.17% 16497641 24.81% 56.72 34.71
GILD GILEAD SCIENCES +22.60 49.98 33.63% 25.45% 6946285 8.63% 57.63 36.15
FAST FASTENAL CO +22.50 50.73 51.78% 31.38% 1518585 27.14% 54.06 31.75
SYMC SYMANTEC CP +21.20 21.57 50.14% 23.56% 11563265 33.64% 22.80 14.54
RIMM RESEARCH IN MOT +15.90 107.49 30.75% 37.37% 15962330 -5.21% 148.13 80.14
GENZ GENZYME CORPORA +15.20 75.10 37.90% 20.34% 2635150 0.89% 83.97 61.16
DTV THE DIRECTV GRO +14.70 26.79 40.87% 23.44% 8609245 15.87% 29.10 18.20
AAPL APPLE INC +14.60 161.22 37.99% 23.15% 22734310 -18.61% 202.96 115.44
SPLS STAPLES INC +14.10 24.62 53.33% 34.56% 11466325 8.27% 26.57 19.36
COST COSTCO WHOLESAL +13.30 67.36 51.47% 18.82% 4624180 -2.79% 75.07 55.48
TEVA TEVA PHARM INDS +11.50 47.92 58.33% 16.55% 5119255 4.07% 49.67 40.26
SRCL STERICYCLE INC +11.20 56.85 39.26% 24.65% 460915 -4.29% 62.65 48.81
SIAL SIGMA ALDRICH C +11.00 52.91 26.77% 25.47% 1115570 -2.40% 62.78 42.90
ISRG INTUITIVE SURG +9.70 273.49 30.82% 29.64% 485090 -15.33% 359.59 209.70
INTU INTUIT INC +9.10 29.60 48.81% 29.73% 4308955 -6.36% 33.10 25.08
CELG CELGENE CP +8.10 67.49 35.74% 21.08% 3357180 46.05% 77.39 41.26
CEPH CEPHALON INC +7.60 75.83 51.89% 15.34% 1179495 5.67% 79.10 56.20
BIDU BAIDU.COM INC. +7.30 271.14 29.99% 46.31% 1979585 -30.44% 429.19 201.15
JOYG JOY GLOBAL INC +6.60 50.74 25.47% 98.57% 2588575 -22.35% 89.82 41.47
FISV FISERV INC +3.80 49.93 47.04% 26.44% 1308180 -10.02% 56.80 44.64
PETM PET SMART INC +2.70 28.24 71.28% 51.82% 3479245 20.48% 34.89 18.69
ADBE ADOBE SYSTEMS I +2.10 42.19 43.40% 24.42% 5666920 -1.26% 48.47 30.70
CHKP CHECK POINT SOF +1.20 24.01 44.96% 21.44% 2171415 9.34% 26.79 20.00
HSIC HENRY SCHEIN IN +0.70 57.70 49.91% 16.34% 632110 -6.03% 63.62 48.93
BBBY BED BATH & BEYO +0.60 31.66 61.74% 27.81% 4990020 7.72% 36.30 24.49
CHRW C.H. ROBINSON W -0.50 50.40 45.24% 24.90% 1386455 -5.72% 66.92 44.13
ORCL ORACLE CORP -4.90 19.93 30.01% 30.20% 30987850 -11.74% 23.62 18.18
XRAY DENTSPLY INTL I -5.90 38.48 40.06% 18.46% 910240 -14.36% 47.71 35.17
NTAP NETAPP INC -6.10 24.49 46.88% 29.40% 8712835 -1.88% 32.38 19.00
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CP A -7.40 21.16
THE DIRECTV GRO +19.80 27.62
VIRGIN MEDIA IN -45.10 11.92
COMCAST CL A SP -7.10 21.00
LIBERTY MED INT -29.40 13.63