| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 16.76 | 17.25 | 16.17 | 17.03 | +0.09 | 2,341,761 | +0.53% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 16.84 | +1.75 | +11.45% | 3,344,032 |
| 20-Day | 15.27 | +3.36 | +24.54% | 3,148,848 |
| 50-Day | 13.96 | +1.41 | +9.00% | 2,995,097 |
| 100-Day | 15.53 | -0.09 | -0.51% | 2,343,916 |
| 200-Day | 17.69 | -7.33 | -30.10% | 2,077,214 |
| Year to Date | 16.82 | -3.15 | -15.62% | 2,216,196 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 77.98% | 77.52% | 75.54% | 1 |
| 14-Day | 79.17% | 82.36% | 82.13% | 1 |
| 20-Day | 87.36% | 86.64% | 84.16% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 69.85% | 22.02% | 47.85% | 1 |
| 14-Day | 65.91% | 20.83% | 42.29% | 2 |
| 20-Day | 62.08% | 12.64% | 73.72% | 2 |
| 50-Day | 52.89% | 10.70% | 69.41% | 3 |
| 100-Day | 48.10% | 30.44% | 57.81% | 2 |


| COACH INC | -33.60 | 28.60 | |
| CROCS INC. | -80.90 | 4.61 | |
| LIZ CLAIBORNE I | -39.50 | 17.03 | |
| RALPH LAUREN PO | +5.90 | 73.91 | |
| JONES APPAREL G | +25.30 | 20.39 |
