LILLY ELI CO LLY (NYSE) $ 45.43 Change: -0.66 -1.45% | Volume: 2,894,854

Indices S P 500 for Sep 4

Average Weighted Alpha is -12.74

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
MEE MASSEY ENERGY C +83.90 51.40 -4.37 -18.90% -28.91% 32.47% 42.62% 131.95%
VAR VARIAN MED SYS +59.10 63.31 -0.98 0.30% 29.84% 27.15% 27.08% 54.34%
THC TENET HLTHCRE C +54.50 6.40 -0.04 16.58% 6.31% 29.55% 11.89% 82.86%
BUD ANHEUSER BUSCH +48.60 68.00 -0.25 -0.09% 18.51% 49.81% 31.60% 40.67%
HAS HASBRO INC +47.30 37.12 -1.23 -7.06% -5.04% 45.28% 41.46% 40.55%
SWN SOUTHWESTERN EN +45.60 33.77 -1.03 -3.07% -26.65% 3.18% 25.12% 69.19%
QLGC QLOGIC CP +43.10 18.14 -0.54 -6.30% 15.03% 16.88% 23.99% 40.19%
WMT WAL MART STORES +42.30 59.78 -0.01 -1.23% 0.37% 21.34% 23.68% 42.93%
CPWR COMPUWARE CORP +40.80 10.64 -0.61 -7.07% 2.21% 40.18% 14.53% 36.94%
WWY WRIGLEY WM JR C +38.00 79.45 unch 0.32% 3.32% 36.47% 24.51% 35.40%
MA MASTERCARD INC +37.90 216.03 -13.60 -6.88% -29.40% 13.89% 5.09% 61.01%
CSX C S X CP +37.90 57.98 -2.18 -10.43% -13.40% 22.27% 34.40% 41.31%
NSC NORFOLK SO CP +37.60 66.61 -2.60 -8.30% -0.03% 28.74% 27.87% 35.25%
UNP UNION PACIFIC +37.40 75.73 -4.82 -7.40% -7.01% 26.67% 14.11% 41.00%
WU WESTERN UNION C +35.90 26.33 -1.33 -2.30% 10.77% 21.00% 15.74% 32.58%
COV COVIDIEN LTD +34.80 53.06 -2.39 3.19% 6.35% 25.11% 30.08% 32.62%
LEG LEGGETT PLATT I +33.70 22.55 -0.34 8.05% 18.43% 46.33% 14.76% 18.81%
AVP AVON PRODUCTS I +33.50 42.95 -1.15 -2.45% 11.88% 14.05% 8.24% 32.30%
MMC MARSH MCLENNAN +32.90 32.01 -0.30 6.45% 18.73% 30.65% 27.23% 23.59%
ESRX EXPRESS SCRIPTS +30.60 72.50 -2.08 1.53% -1.68% 19.87% -0.15% 30.04%
AMGN AMGEN +30.20 60.88 -2.22 -4.11% 35.50% 37.61% 10.39% 17.05%
MO ALTRIA GROUP IN +29.50 20.66 -0.60 -2.73% -5.53% -5.53% -17.19% 40.83%
BAX BAXTER INTL INC +29.00 67.91 -1.79 -4.01% 10.15% 18.80% 14.94% 27.64%
EL ESTEE LAUDER CO +28.70 51.01 +0.40 9.94% 7.10% 17.00% 18.08% 25.45%
AZO AUTOZONE INC +28.00 138.38 -2.75 3.27% 9.75% 21.74% 7.95% 20.66%
JNY JONES APPAREL G +27.80 20.69 -0.28 20.22% 24.79% 61.39% 16.76% 10.17%
HCBK HUDSON CITY BNC +27.50 17.86 -0.78 -1.16% 3.54% 17.65% 15.52% 30.32%
APOL APOLLO GP INC A +27.30 64.27 +1.69 5.83% 31.30% 17.50% -18.12% 9.28%
HES HESS CP +26.90 91.40 -3.56 -9.28% -25.84% -1.50% 16.34% 46.08%
QCOM QUALCOMM INC +26.70 48.54 -0.72 -12.38% -1.40% 21.02% 21.50% 27.00%
NTRS NORTHERN TR CP +26.70 77.41 -4.41 -4.47% 4.61% 17.00% -2.53% 29.82%
SNA SNAP ON INC +25.70 58.39 -0.37 1.35% -5.13% 22.95% 21.54% 24.34%
HRB H R BLOCK INC +25.70 23.93 -2.57 -3.31% 0.94% 36.40% 19.35% 22.34%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -15.20 19.20
MERCK CO INC -31.20 34.67
JOHNSON AND JOH +20.40 71.51
SCHERING PLOUGH -28.30 19.36
BRISTOL MYERS S -17.80 21.54