LILLY ELI CO LLY (NYSE) $ 46.65 Change: -0.26 -0.56% | Volume: 4,765,148

Medical - Drugs for Aug 28

Average Weighted Alpha is -8.02

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
NPSP NPS PHARM INC +152.00 8.20 82.00% 49.16% 545215 114.10% 8.24 3.45
DEPO DEPOMED INC +129.90 4.42 71.05% 27.53% 448945 35.58% 4.52 1.69
QCOR QUESTOR PHARMAC +109.80 5.50 69.99% 27.62% 336340 -4.68% 6.60 0.46
ALTH ALLOS THERAPEUT +103.20 9.36 54.30% 35.37% 372525 48.81% 10.19 4.36
AUXL AUXILIUM PHARMA +98.10 39.89 55.96% 39.00% 609760 33.01% 42.75 18.90
VPHM VIROPHARMA INC +73.60 14.86 68.27% 45.83% 1287305 87.15% 14.92 7.11
CBRX COLUMBIA LABS I +72.00 3.61 40.04% 50.59% 213810 59.03% 4.47 1.89
CYAN CYANOTECH CORP +66.30 2.00 60.60% 74.94% 7960 42.86% 2.10 0.75
ELN ELAN CP PLC ADR +64.50 13.60 36.25% 89.13% 19628170 -38.13% 37.45 9.55
PRXL PAREXEL INTL CP +50.40 32.20 58.25% 31.73% 858015 33.33% 36.16 19.21
IG I G I INC +45.00 1.90 53.55% 65.63% 8825 34.75% 2.71 0.70
RDEA ARDEA BIOSCIENC +40.80 14.75 57.60% 31.64% 17325 -3.59% 16.25 7.00
CVTX CV THERAPEUTICS +40.10 11.66 72.40% 31.29% 999905 28.84% 11.80 5.41
VRX VALEANT PHARMA +35.30 18.82 49.95% 49.08% 1420480 57.23% 21.00 10.35
UTHR UNITED THERAPEU +33.80 106.36 50.16% 29.41% 574400 8.92% 117.82 65.03
CVD COVANCE INC +31.30 95.94 62.94% 13.25% 553425 10.76% 99.08 71.43
VRUS PHARMASSET INC. +30.20 21.41 54.84% 37.93% 290080 58.59% 36.44 9.67
CPRX CATALYST PHARMA +29.60 4.25 61.92% 83.69% 9190 23.19% 4.52 2.06
ACL ALCON INC +29.40 170.44 49.72% 4.61% 255230 21.31% 176.45 124.25
WNI SCHIFF NUTRIT I +26.30 6.71 65.72% 35.07% 32890 16.90% 6.91 4.54
EMIS EMISPHERE TECH +23.70 3.80 54.17% 58.95% 163000 39.19% 5.17 1.28
IMGN IMMUNOGEN INC +23.60 5.39 56.88% 86.36% 191435 29.88% 5.80 2.64
ONXX ONYX PHARM INC +22.80 40.82 50.57% 48.85% 1508900 -26.61% 61.18 24.60
EURX EURAND N.V. +22.80 16.54 43.47% 34.59% 132020 4.68% 19.60 11.38
CADX CADENCE PHARM. +20.40 9.92 65.96% 36.24% 189710 -33.24% 15.70 4.84
JNJ JOHNSON AND JOH +20.30 71.41 66.15% 7.13% 10684740 9.25% 71.69 59.48
PDGI PHARMANET DEV G +19.20 26.49 68.34% 42.12% 367635 -32.44% 43.05 13.45
QGLY QUIGLEY CORP TH +17.60 5.21 53.91% 25.72% 4455 9.22% 6.13 2.92
ABT ABBOTT LABORATO +16.90 58.75 56.84% 14.01% 5142970 6.61% 60.35 48.97
AZN ASTRAZENECA PLC +13.20 49.24 59.51% 19.08% 1811935 20.33% 51.07 34.48
PPDI PHARM PROD DEV +12.20 41.31 53.26% 13.30% 883095 2.84% 49.19 34.34
DRRX DURECT CORP +11.20 5.50 59.21% 58.91% 350425 -14.46% 6.96 3.60
NVS NOVARTIS AG ADS +11.00 56.02 47.13% 15.20% 1377030 5.68% 61.30 46.19
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -16.50 19.27
ELAN CP PLC ADR +64.50 13.60
MERCK CO INC -27.90 36.40
SCHERING PLOUGH -26.00 20.05
JOHNSON AND JOH +20.30 71.41