LILLY ELI CO LLY (NYSE) $ 47.62 Change: +0.89 +1.9% | Volume: 5,608,407

SIC-2834 for Jul 22

Average Weighted Alpha is -14.74

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
QCOR QUESTOR PHARMAC +133.30 5.02 57.03% 36.25% 763195 -13.00% 6.60 0.21
CBRX COLUMBIA LABS I +116.10 4.44 70.75% 59.32% 437165 95.59% 4.46 1.89
IDIX IDENIX PHARMACE +114.10 8.22 70.26% 73.05% 250015 204.44% 8.24 2.10
AUXL AUXILIUM PHARMA +101.20 35.56 54.42% 44.38% 765625 18.57% 38.82 15.27
IOMI IOMAI CORPORATI +96.50 6.53 68.35% 6.96% 63895 533.98% 6.57 0.70
ALTH ALLOS THERAPEUT +94.20 8.98 76.09% 57.83% 543750 42.77% 9.10 3.92
LSR LIFE SCIENCES R +84.00 30.67 66.30% 32.27% 143915 52.59% 31.09 15.57
APPX APP PHARMACEUT +79.70 23.38 81.27% 110.84% 818685 127.65% 25.68 9.56
ELN ELAN CP PLC ADR +77.90 33.99 54.38% 49.07% 6613560 54.64% 37.45 16.37
PRGO PERRIGO COMPANY +77.80 36.71 65.20% 23.17% 1628185 5.16% 43.03 17.93
DEPO DEPOMED INC +74.30 3.90 60.11% 62.07% 555670 19.63% 4.17 1.69
ISIS ISIS PHARM INC +72.00 16.24 68.88% 40.09% 1303600 3.11% 20.15 9.52
RNN REXAHN PHARMACE +66.80 1.71 42.92% 317.25% 252480 -23.97% 6.00 1.01
PRAN PRANA BIO LTD A +64.60 5.06 75.22% 79.63% 23990 26.50% 6.73 2.06
FOLD AMICUS THERAPEU +63.70 15.09 80.14% 30.23% 26480 40.37% 18.22 9.00
EBS EMERGENT BIOSOL +47.40 12.77 68.17% 56.24% 275980 152.37% 12.77 4.40
XTLB XTL BIOPHARMACE +40.50 3.64 60.15% 27.44% 95290 27.72% 4.39 1.10
EURX EURAND N.V. +39.80 17.93 68.68% 40.77% 146175 13.48% 18.68 9.65
ALXN ALEXION PHARM I +38.10 79.61 65.30% 34.56% 697055 6.10% 80.15 49.26
DNA GENENTECH INC +36.00 93.55 80.57% 63.25% 7030135 39.48% 94.51 65.35
UTHR UNITED THERAPEU +33.30 105.10 60.83% 36.98% 593840 7.63% 110.69 63.63
BMRN BIOMARIN PHARMA +33.20 31.40 52.75% 59.71% 3481845 -11.30% 41.00 17.63
GTXI GTX INC. +31.30 18.84 79.58% 34.98% 209845 31.29% 20.00 10.75
ALNY ALNYLAM PHARMAC +30.90 31.90 68.67% 47.07% 552355 9.70% 37.35 21.98
RDEA ARDEA BIOSCIENC +29.60 13.74 56.68% 111.89% 94380 -10.20% 16.25 7.00
REGN REGENERON PHARM +28.40 19.26 70.47% 69.52% 538400 -20.25% 25.25 13.29
CELG CELGENE CP +26.30 72.25 64.77% 30.00% 5865020 56.35% 75.44 41.26
VVUS VIVUS INC +25.70 7.71 50.89% 72.50% 990955 48.84% 8.87 4.28
CGRB COUGAR BIOTECHN +24.70 29.01 58.17% 64.35% 172580 -11.28% 34.00 17.00
VRX VALEANT PHARMA +23.90 17.36 58.29% 36.11% 1185575 45.03% 17.79 10.35
CRME CARDIOME PHARMA +23.60 11.73 73.40% 93.19% 1368085 31.50% 12.62 5.78
ABII ABRAXIS BIO NEW +23.60 69.72 61.48% 37.27% 28490 1.38% 73.44 33.00
MDCO MEDICINES CO [T +22.00 20.14 52.60% 50.02% 1031435 5.11% 22.25 14.26
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -21.20 18.35
MERCK CO INC -43.40 31.33
SCHERING PLOUGH -25.40 19.91
BRISTOL MYERS S -20.10 21.68
JOHNSON AND JOH +15.70 67.99