LILLY ELI CO LLY (NYSE) $ 45.44 Change: -0.65 -1.43% | Volume: 5,127,700

SIC-2834 for Sep 5

Average Weighted Alpha is -15.93

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
IDIX IDENIX PHARMACE +144.20 8.69 -0.20 23.61% 29.32% 84.89% 274.57% 223.05%
XTLB XTL BIOPHARMACE +140.80 4.55 +0.33 20.05% 30.37% 16.67% 123.04% 237.04%
DEPO DEPOMED INC +107.10 4.25 -0.04 6.78% 26.11% 28.79% 27.25% 120.21%
LSR LIFE SCIENCES R +94.90 35.25 -0.25 6.11% 40.21% 43.88% 75.37% 88.00%
QCOR QUESTOR PHARMAC +90.00 5.24 -0.16 2.54% 1.16% 27.80% -12.67% 788.14%
ALTH ALLOS THERAPEUT +83.50 8.69 -0.19 1.40% 33.28% 56.01% 22.05% 86.88%
EBS EMERGENT BIOSOL +81.70 13.45 -0.29 26.41% 27.01% 95.21% 149.07% 59.17%
AUXL AUXILIUM PHARMA +74.10 37.17 +0.13 2.26% 6.38% 28.66% 28.22% 85.39%
MDVN MEDIVATION INC +69.10 33.80 +2.43 39.15% 121.64% 116.81% 125.48% 74.32%
CGRB COUGAR BIOTECHN +67.90 36.92 -0.75 7.51% 33.19% 58.45% 19.10% 60.52%
APPX APP PHARMACEUT +63.70 23.69 -0.05 2.64% 69.58% 107.62% 101.96% 5.38%
VPHM VIROPHARMA INC +61.10 14.10 -0.21 15.76% 39.60% 65.88% 61.51% 43.00%
VVUS VIVUS INC +51.60 8.59 -0.28 5.14% 19.47% 50.97% 51.77% 70.44%
ALO ALPHARMA INC +50.30 35.58 +0.44 51.92% 42.66% 33.71% 68.47% 66.11%
CBRX COLUMBIA LABS I +49.80 3.37 -0.14 -10.61% -16.38% 41.00% 53.88% 52.49%
MDCO MEDICINES CO [T +49.60 23.83 -0.16 4.33% 25.88% 37.83% 27.77% 45.22%
ELN ELAN CP PLC ADR +48.90 12.96 +0.18 16.65% -48.57% -34.35% -47.12% -35.81%
ISIS ISIS PHARM INC +48.50 17.00 -0.06 5.20% 11.99% 17.32% 1.19% 33.44%
PRGO PERRIGO COMPANY +45.30 34.70 +0.21 -0.72% -5.14% 8.47% 12.77% 65.55%
UTHR UNITED THERAPEU +38.90 109.42 +1.66 0.41% 13.65% 39.67% 7.08% 60.13%
DNA GENENTECH INC +33.90 96.64 +0.14 -0.26% 31.14% 21.73% 41.10% 22.19%
FOLD AMICUS THERAPEU +31.40 13.84 -0.17 -14.99% 33.33% 29.23% -10.13% 10.28%
QGLY QUIGLEY CORP TH +31.20 5.23 +0.04 3.77% -0.95% 2.15% 5.66% 40.59%
VRX VALEANT PHARMA +30.90 18.56 +0.34 3.05% 14.36% 42.55% 56.49% 16.07%
ABII ABRAXIS BIO NEW +30.70 73.71 +0.41 -1.47% 9.52% 23.45% 7.61% n/a%
CADX CADENCE PHARM. +28.10 10.00 +0.22 4.38% 47.93% 93.05% -27.75% -24.81%
RDEA ARDEA BIOSCIENC +27.40 13.76 -0.17 -2.41% -1.78% -2.13% 5.44% n/a%
EURX EURAND N.V. +24.20 17.55 +0.15 3.66% 19.55% 30.29% 9.76% 19.31%
GTXI GTX INC. +18.90 18.25 -0.49 8.44% 18.51% 28.43% 18.43% 18.43%
JNJ JOHNSON AND JOH +18.40 70.67 +0.22 0.68% 8.22% 16.64% 6.52% 17.92%
CPRX CATALYST PHARMA +17.60 3.82 -0.06 16.11% 6.11% 4.09% 17.54% 19.75%
PRAN PRANA BIO LTD A +15.60 3.80 +0.28 -7.09% -1.30% -18.10% 60.34% 46.72%
BRL BARR PHARMA INC +15.30 67.62 -0.08 0.82% 57.26% 44.18% 25.20% 29.74%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -19.50 18.51
MERCK CO INC -32.20 34.30
JOHNSON AND JOH +18.40 70.67
SCHERING PLOUGH -28.80 19.26
BRISTOL MYERS S -18.00 21.49