LILLY ELI CO LLY (NYSE) $ 45.44 Change: -0.65 -1.43% | Volume: 5,127,700

LLY - LILLY ELI CO (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 45.97 46.10 45.12 45.44 -0.65 5,127,700 -1.41%
Period Moving Average Price Change Percent Change Average Volume
5-Day 46.35 -1.47 -3.13% 4,854,940
20-Day 47.47 -1.67 -3.54% 4,875,545
50-Day 47.15 -1.09 -2.34% 5,449,110
100-Day 47.54 -5.17 -10.22% 5,460,674
200-Day 49.17 -3.92 -7.94% 5,845,128
Year to Date 48.77 -6.54 -12.58% 5,937,429
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 9.12% 13.25% 17.99% 1
14-Day 8.65% 11.67% 16.65% 1
20-Day 7.64% 12.36% 19.30% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 26.64% 90.88% 10.27% -1
14-Day 34.16% 91.35% 13.85% -1
20-Day 38.89% 92.36% 16.21% -1
50-Day 44.89% 87.56% 19.64% -1
100-Day 46.46% 91.92% 21.49% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -19.50 18.51
MERCK CO INC -32.20 34.30
JOHNSON AND JOH +18.40 70.67
SCHERING PLOUGH -28.80 19.26
BRISTOL MYERS S -18.00 21.49