| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 41.85 | 44.59 | 41.00 | 44.52 | +1.92 | 4,068,700 | +4.51% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Buy | Weak | Weakening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Minimum | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Buy | Minimum | Weakening |
| 20 Day Moving Average vs Price | Buy | Minimum | Weakening |
| 20 - 50 Day MACD Oscillator | Buy | Weak | Strongest |
| 20 Day Bollinger Bands | Hold | Falling |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Bearish | |
| 50 Day Moving Average vs Price | Buy | Weak | Weakening |
| 20 - 100 Day MACD Oscillator | Sell | Weak | Weakest |
| 50 Day Parabolic Time/Price | Buy | Weak | Weakening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Falling | |
| 100 Day Moving Average vs Price | Sell | Minimum | Strengthening |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Weakest |


| INVESCO PLC NEW | +4.80 | 25.58 | |
| JANUS CAP GP CM | -9.40 | 25.34 | |
| LEGG MASON INC | -45.10 | 44.52 | |
| T ROWE PRICE GR | +17.60 | 58.36 | |
| AMERIPRISE FINA | -23.40 | 44.37 |
