LINCARE HLDGS INC LNCR (NASDAQ) $ 27.89 Change: -0.79 -2.83% | Volume: 570,312

Medical - Outpatient Hm Care for Oct 6

Average Weighted Alpha is -15.78

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
AFAM ALMOST FAMILY I +77.70 34.41 38.24% 77.58% 232805 77.10% 46.45 16.60
LSR LIFE SCIENCES R +65.30 32.29 36.79% 46.10% 54305 60.65% 39.30 17.50
GTIV GENTIVA HLTH SV +37.30 24.87 32.11% 33.45% 252545 30.62% 29.25 17.03
ICLR ICON PLC ADS +23.50 36.20 33.64% 36.59% 333995 17.04% 44.78 25.78
LHCG LHC GROUP INC. +22.30 27.02 41.76% 60.86% 257045 8.17% 31.42 13.55
AMED AMEDISYS INC +18.20 48.69 45.88% 53.09% 797530 0.35% 67.98 36.18
EMS EMERGENCY MED S +17.20 31.70 52.93% 80.69% 203510 8.27% 35.60 20.56
GXDX GENOPTIX INC. +15.40 31.19 43.32% 73.46% 162385 1.60% 39.79 20.41
DXR DAXOR CP -1.30 15.40 24.11% 28.75% 3010 7.09% 18.75 8.26
USPH US PHYSICAL THE -3.80 15.00 24.64% 48.14% 86655 4.38% 21.00 12.82
AMSG AMSURG CORP COM -5.00 23.85 30.36% 41.83% 236425 -11.86% 29.76 21.96
ODSY ODYSSEY HEALTHC -5.40 9.29 36.25% 30.83% 313685 -16.00% 11.28 8.27
NOVA NOVAMED INC -5.50 4.40 47.84% 65.77% 86205 3.53% 5.73 2.76
AIQ ALLIANCE IMAGIN -7.10 9.22 27.86% 54.53% 290635 -4.16% 12.03 7.59
CNU CONTINUCARE CP -8.70 2.26 42.31% 58.15% 70600 -16.30% 2.84 1.70
DYII DYNACQ HLTHCR -14.60 3.56 30.98% 61.62% 11140 -3.78% 8.73 3.10
ASGR AMERICA SERVICE -14.60 9.12 32.42% 45.80% 55555 24.42% 13.16 5.10
LNCR LINCARE HLDGS I -15.00 28.68 25.65% 24.46% 957110 -18.43% 37.83 23.45
CRL CHARLES RIVER L -15.30 52.86 16.72% 22.80% 915245 -19.67% 69.19 50.78
DGX QUEST DIAGNOSTC -15.90 47.38 28.37% 41.59% 2791325 -9.75% 59.85 43.35
RHB REHABCARE GROUP -16.20 16.25 35.06% 74.70% 119340 -27.97% 26.19 13.67
KNDL KENDLE INTL INC -16.40 38.33 27.25% 46.68% 357330 -21.65% 52.00 35.35
HLS HEALTHSOUTH CP -18.20 15.51 30.81% 53.73% 990885 -26.14% 22.69 14.90
DVA DAVITA INC -22.50 49.00 28.43% 47.88% 1045010 -13.04% 67.44 41.86
AHCI ALLIED HLTHCR I -26.90 1.89 35.52% 76.07% 37240 -22.22% 3.01 1.36
DCAI DIALYSIS CP OF -27.10 6.98 36.49% 51.14% 16555 -17.88% 9.68 6.68
AHG APRIA HEALTHCAR -29.40 17.32 37.88% 62.31% 594595 -19.70% 27.06 15.31
MTOX MEDTOX SCIENTFI -31.50 13.90 44.13% 72.58% 12335 -23.12% 21.97 11.00
CHE CHEMED CORP -33.90 38.47 31.60% 47.70% 274385 -30.93% 66.12 29.82
PMD PSYCHEMEDICS NE -38.50 10.62 21.16% 122.54% 4550 -31.75% 18.76 8.68
INMD INTEGRAMED AMER -53.10 6.10 26.74% 46.68% 9180 -46.96% 15.05 5.77
VRAD VIRTUAL RADIOLO -60.30 7.50 22.53% 169.78% 90295 -63.02% 26.97 6.74
RDNT RADNET INC -69.10 3.43 31.30% 124.81% 364550 -66.21% 10.39 2.94
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

QUEST DIAGNOSTC -7.00 50.83
HEALTHSOUTH CP -7.70 17.01
DAVITA INC -11.80 53.87
LINCARE HLDGS I -15.10 29.62
CHARLES RIVER L -11.00 54.73