LINCARE HLDGS INC LNCR (NASDAQ) $ 28.45 Change: -0.23 -0.81% | Volume: 286,254

LNCR - LINCARE HLDGS INC (NASDAQ)

Date Open High Low Last Change Volume % Change
10/07/08 29.55 29.55 28.42 28.43 -0.25 181,254 -0.87%
Period Moving Average Price Change Percent Change Average Volume
5-Day 29.20 -1.66 -5.52% 799,391
20-Day 31.19 -5.17 -15.39% 928,713
50-Day 32.33 -2.92 -9.31% 839,223
100-Day 30.11 +2.53 +9.77% 1,135,297
200-Day 30.23 -7.57 -21.03% 1,109,252
Year to Date 30.03 -6.73 -19.14% 1,117,889
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 25.89% 20.59% 20.18% 1
14-Day 19.94% 16.16% 16.18% 1
20-Day 18.17% 14.13% 14.52% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 17.03% 74.11% 15.98% -1
14-Day 24.53% 80.06% 23.06% -2
20-Day 31.03% 81.83% 21.15% -2
50-Day 43.75% 83.56% 21.85% -4
100-Day 46.43% 66.77% 28.57% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

QUEST DIAGNOSTC -7.00 50.83
HEALTHSOUTH CP -7.70 17.01
DAVITA INC -11.80 53.87
LINCARE HLDGS I -15.10 29.62
CHARLES RIVER L -11.00 54.73