LO JACK CP LOJN (NASDAQ) $ 6.76 Change: -0.01 -0.15% | Volume: 153,242

Security Protection Svcs for Jul 3

Average Weighted Alpha is -27.31

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HBE HENRY BROS ELCT +40.10 5.90 42.42% 35.98% 3075 33.18% 6.85 3.40
BCO BRINKS COMPANY -2.20 63.51 30.02% 19.92% 407675 6.67% 74.51 48.84
MOC COMMAND SEC CP -4.90 3.15 52.18% 73.81% 20465 -5.97% 4.49 2.43
CRN CORNELL COMPANI -10.40 22.00 44.10% 38.76% 102160 -5.66% 27.76 15.69
GEO GEO GROUP INC [ -22.60 23.05 48.05% 24.06% 405435 -17.68% 2000.00 21.92
MAGS MAGAL SEC SYS L -26.40 7.45 51.26% 67.98% 10105 17.69% 10.49 5.09
CKP CHECKPOINT SYST -26.40 20.52 29.37% 28.58% 388580 -21.02% 30.50 20.13
NSSC NAPCO SEC SYS I -29.30 4.50 46.19% 25.56% 26045 -28.00% 6.99 4.28
PNTR POINTER TELOCAT -36.70 6.10 44.91% 54.37% 14415 -0.97% 10.08 3.83
ID L-1 IDNTTY [HC] -38.40 12.42 33.03% 51.68% 611290 -30.81% 20.95 10.66
PONE PROTECTION ONE -41.30 8.60 53.41% 92.83% 18530 -27.67% 15.59 6.84
CSR CHINA SECURITY -53.10 13.42 31.86% 64.54% 744850 -38.55% 33.60 10.54
DMC DOCUMENT SECURT -61.40 4.98 40.70% 15.64% 29205 -23.27% 14.83 4.08
LOJN LO JACK CP -69.30 6.76 27.55% 86.85% 365320 -59.79% 24.24 6.71
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHINA SECURITY -54.20 13.20
L-1 IDNTTY [HC] -37.70 12.52
BRINKS COMPANY +0.30 64.68
GEO GROUP INC [ -23.70 22.82
CHECKPOINT SYST -25.20 20.76