LO JACK CP LOJN (NASDAQ) $ 7.25 Change: -0.07 -0.97% | Volume: 56,205

LOJN - LO JACK CP (NASDAQ)

Date Open High Low Last Change Volume % Change
08/29/08 7.32 7.36 7.21 7.25 -0.07 56,200 -0.96%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.18 +0.28 +4.02% 86,060
20-Day 6.71 +1.09 +17.69% 133,715
50-Day 6.84 -2.42 -25.03% 238,048
100-Day 8.27 -3.64 -33.43% 200,862
200-Day 11.14 -9.17 -55.85% 209,152
Year to Date 10.01 -9.56 -56.87% 218,598
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 66.23% 67.64% 66.33% 0
14-Day 78.79% 79.48% 76.55% 0
20-Day 85.19% 82.82% 78.27% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 63.79% 33.77% 33.60% 0
14-Day 58.97% 21.21% 54.86% 0
20-Day 53.99% 14.81% 50.26% 1
50-Day 45.00% 59.91% 69.49% 0
100-Day 43.40% 66.79% 56.13% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CORR CP OF AM [ +2.70 26.86
GEO GROUP INC [ -25.50 22.33
TASER INTL INC -52.40 6.47
L-1 IDNTTY [HC] +9.00 16.65
CHINA SECURITY -27.90 17.34