LOUISIANA PACIFIC CP LPX (NYSE) $ 10.61 Change: +0.25 +2.36% | Volume: 2,769,245

LPX - LOUISIANA PACIFIC CP (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 10.37 10.79 10.00 10.61 +0.25 2,769,200 +2.41%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.33 +0.53 +5.26% 2,307,060
20-Day 9.82 +2.48 +30.50% 1,794,445
50-Day 9.11 +0.87 +8.93% 2,180,686
100-Day 10.08 +1.34 +14.46% 1,958,264
200-Day 11.16 -4.53 -29.92% 1,922,313
Year to Date 10.63 -2.77 -20.70% 2,003,978
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 79.10% 75.69% 71.83% 1
14-Day 81.12% 77.82% 75.71% 1
20-Day 86.79% 84.43% 81.64% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 62.20% 20.90% 65.48% 1
14-Day 59.57% 18.88% 63.56% 1
20-Day 57.19% 13.21% 70.13% 1
50-Day 51.69% 10.82% 73.42% 1
100-Day 48.80% 41.12% 67.40% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WEYERHAEUSER CO -18.10 54.64
LOUISIANA PACIF -33.30 10.61
PLUM CREEK TIM +27.30 48.52
RAYONIER INC RE +9.40 44.57
UNIVERSAL FORES -2.20 31.25