LSI CORPORATION LSI (NYSE) $ 6.47 Change: +0.38 +5.87% | Volume: 13,064,295

Electronics - Semiconductors for Sep 5

Average Weighted Alpha is -32.910

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PMCS PMC-SIERRA INC +29.70 8.90 62.20% 38.60% 6497595 36.09% 9.83 4.21
TQNT TRIQUINT SEMICO +23.70 5.75 37.27% 42.16% 2119835 -13.27% 7.08 4.11
VLTR VOLTERRA SEMICO +22.70 14.08 35.47% 40.05% 716900 27.65% 17.77 7.79
CY CYPRESS SEMICON +17.80 29.15 50.07% 43.89% 5995170 -19.10% 42.79 18.42
IXYS IXYS CORPORATIO +16.00 11.50 35.23% 40.61% 189595 43.39% 13.84 6.20
SIMG SILICON IMAGE I +14.50 5.79 28.85% 44.13% 1164305 28.10% 7.68 3.70
WEDC WHITE ELECTR DE +9.80 5.15 64.13% 24.74% 32875 10.99% 5.45 3.99
SSTI SILICON STORAGE +9.70 3.25 47.23% 31.50% 237790 8.70% 3.83 2.51
ADPT ADAPTEC INC +8.90 3.67 43.49% 47.46% 949415 8.58% 4.24 2.34
SWKS SKYWORKS SOLUTI +7.30 8.90 39.31% 38.68% 5471990 4.71% 11.24 6.49
NETL NETLOGIC MICROS +5.40 30.83 30.50% 35.51% 687180 -4.25% 40.26 20.15
MSCC MICROSEMI CP +4.30 25.75 43.90% 36.63% 738705 16.31% 30.00 18.60
TWLL TECHWELL COMMON +4.10 10.86 43.79% 32.30% 93745 -1.36% 14.25 9.00
ACTL ACTEL CP +0.40 12.51 36.05% 52.39% 161860 -8.42% 18.79 9.83
MPWR MONOLITHIC POWE -1.20 21.14 36.58% 58.32% 1140620 -1.54% 29.07 14.64
CEVA CEVA INC -3.10 8.85 44.79% 30.96% 58470 -27.52% 13.45 7.02
LSI LSI CORPORATION -3.30 6.47 40.71% 48.39% 10010814 21.85% 7.87 3.75
ATHR ATHEROS COMMUNI -3.70 28.37 31.32% 35.97% 1270690 -7.11% 35.80 20.17
XLNX XILINX INC -4.10 23.94 35.72% 30.32% 5984965 11.50% 28.07 18.47
RMTR RAMTRON INTL CP -4.30 3.43 40.44% 55.04% 47120 -20.23% 5.09 2.75
TMTA TRANSMETA CORP -6.30 14.59 47.75% 28.78% 89405 6.81% 15.70 4.10
ASMI ASM INTL NV -6.30 24.49 41.14% 34.32% 76925 2.25% 33.60 17.00
LLTC LINEAR TECHNOLO -7.50 30.69 34.99% 20.95% 4067855 -1.63% 37.56 25.27
ALTR ALTERA CP -7.50 20.72 36.23% 35.74% 7910480 8.03% 25.10 16.07
PSEM PERICOM SEMICON -8.10 12.76 29.04% 34.40% 173710 -31.76% 19.50 10.29
TSM TAIWAN SEMICOND -8.30 9.03 34.54% 34.58% 18305766 -5.56% 11.57 7.16
CCMP CABOT MICROELEC -9.50 36.71 37.69% 25.14% 247725 2.23% 46.61 30.03
ZILG ZILOG INC NEW -9.80 3.41 45.11% 21.95% 8910 -2.01% 4.37 2.30
MCRL MICREL INC -9.80 8.53 32.13% 32.12% 499380 2.16% 11.44 4.69
SUPX SUPERTEX INC -10.50 28.86 43.63% 25.79% 105800 -7.77% 46.28 16.84
CVV CVD EQUIPMENT C -11.20 4.18 53.56% 39.06% 6915 5.82% 5.77 2.66
RMBS RAMBUS INC -11.80 16.98 53.09% 58.49% 2078035 -18.91% 26.41 14.64
POWI POWER INTEGRATN -13.70 25.95 33.14% 46.51% 275120 -24.63% 35.03 21.40
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CP -18.10 20.61
ADV MICRO DEVIC -47.30 5.96
TAIWAN SEMICOND -8.30 9.03
MARVELL TECH GR -26.10 12.39
MICRON TECHNOLO -64.90 4.36