LSI CORPORATION LSI (NYSE) $ 6.41 Change: -0.06 -0.94% | Volume: 5,441,406

LSI - LSI CORPORATION (NYSE)

Date Open High Low Last Change Volume % Change
09/08/08 6.68 6.70 6.34 6.37 -0.10 5,150,714 -1.55%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.40 -0.28 -4.21% 10,010,723
20-Day 7.10 -0.87 -12.02% 9,754,450
50-Day 6.73 unch unch 11,229,286
100-Day 6.68 +1.33 +26.39% 11,654,195
200-Day 5.90 +0.60 +10.40% 11,240,960
Year to Date 5.96 +1.06 +19.96% 11,369,570
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 27.50% 19.50% 15.98% 0
14-Day 23.08% 16.83% 16.82% 0
20-Day 18.03% 16.09% 19.27% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 35.50% 72.50% 55.10% -0
14-Day 39.06% 76.92% 48.01% -1
20-Day 42.33% 81.97% 46.19% -1
50-Day 48.45% 63.03% 44.95% -0
100-Day 49.59% 47.77% 51.97% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CP -18.10 20.61
ADV MICRO DEVIC -47.30 5.96
TAIWAN SEMICOND -8.30 9.03
MARVELL TECH GR -26.10 12.39
MICRON TECHNOLO -64.90 4.36