| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 07/24/08 | 17.31 | 17.40 | 16.50 | 16.53 | -0.86 | 2,688,600 | -4.95% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 16.68 | +0.14 | +0.85% | 4,012,940 |
| 20-Day | 16.37 | -1.03 | -5.87% | 5,830,790 |
| 50-Day | 17.68 | -2.29 | -12.17% | 5,818,864 |
| 100-Day | 17.49 | +1.36 | +8.97% | 5,459,240 |
| 200-Day | 17.99 | -5.29 | -24.24% | 5,671,096 |
| Year to Date | 17.30 | -2.10 | -11.27% | 5,774,403 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 62.84% | 71.90% | 63.71% | 1 |
| 14-Day | 62.84% | 67.60% | 58.09% | 1 |
| 20-Day | 62.84% | 60.20% | 47.82% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 49.97% | 37.16% | 50.73% | 1 |
| 14-Day | 47.73% | 37.16% | 53.63% | 1 |
| 20-Day | 46.79% | 37.16% | 48.48% | 1 |
| 50-Day | 47.30% | 59.45% | 43.19% | -1 |
| 100-Day | 47.34% | 57.33% | 42.34% | -1 |


| GAP INC | -5.70 | 17.21 | |
| AMER EAGLE OUTF | -40.10 | 14.94 | |
| NORDSTROM INC | -29.90 | 30.61 | |
| LIMITED BRANDS | -22.30 | 17.39 | |
| CHICO'S FAS INC | -65.70 | 6.29 |
