SOUTHWEST AIRLINES LUV (NYSE) $ 12.21 Change: -0.6 -4.91% | Volume: 12,045,749

Transportation - Airline for Oct 6

Average Weighted Alpha is -53.07

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HA HAWAIIAN HLDGS +33.30 7.22 31.03% 64.16% 914048 41.57% 11.10 4.02
PHII PHI INC. +5.10 35.77 38.97% 74.83% 447 13.20% 42.78 26.00
PHIIK PHI INC NON-VOT -8.40 32.25 30.28% 52.47% 46780 3.97% 41.74 28.06
LUV SOUTHWEST AIRLI -12.90 12.81 29.81% 46.22% 12871451 5.13% 16.77 11.01
ALGT ALLEGIANT TRAVE -33.60 29.40 41.86% 73.33% 326145 -8.53% 38.74 15.89
LFL LAN AIRLINES SA -39.20 9.80 34.65% 81.93% 460319 -24.51% 16.77 8.41
ALK ALASKA AIR GROU -40.10 18.19 39.33% 69.10% 963549 -27.27% 28.56 10.10
CPA COPA HOLDINGS S -42.30 26.74 31.51% 80.67% 519224 -28.12% 44.87 23.83
SKYW SKYWEST INC -47.10 14.40 33.29% 45.55% 827903 -46.19% 29.38 10.81
TAM TAM S.A. ADS -50.40 15.18 33.98% 110.54% 1232370 -36.74% 29.92 13.78
AIRM AIR METHODS CP -52.10 26.13 37.28% 60.14% 216159 -47.39% 59.50 22.47
BRS BRISTOW GROUP I -54.20 27.59 24.18% 67.49% 520678 -51.30% 58.98 26.21
NWA NORTHWEST AIRLI -55.10 8.71 42.75% 122.78% 8629418 -39.97% 21.00 4.68
RYAAY RYANAIR HLDGS A -57.20 17.56 25.69% 77.93% 1373896 -55.48% 49.22 16.31
JBLU JETBLUE AIRWAYS -60.70 4.41 35.14% 76.96% 8476614 -25.25% 9.98 3.04
RJET REPUBLIC AIRWAY -61.70 8.07 35.65% 109.22% 679345 -58.81% 22.75 6.68
DAL DELTA AIR LINES -62.10 7.24 42.15% 107.54% 18318270 -51.38% 21.10 4.00
CAL CONTL AIRLINES -64.90 13.45 37.42% 105.91% 11866074 -39.55% 37.79 5.91
AMR A M R CP -69.50 8.30 39.07% 133.75% 19456562 -40.84% 26.00 4.00
LCC US AIRWAYS GROU -75.30 6.18 43.86% 128.90% 8916464 -57.99% 33.45 1.45
AAI AIRTRAN HLDGS I -75.90 2.04 37.53% 119.84% 3387485 -71.51% 10.89 1.28
UAUA UAL CORP NEW -81.20 6.70 33.66% 118.58% 14240664 -80.01% 49.45 2.80
PNCL PINNACLE AIRLIN -82.70 3.41 26.65% 86.94% 142432 -77.64% 17.02 2.95
GOL GOL LINHAS AERE -84.10 5.18 30.40% 115.28% 1364512 -79.04% 27.96 4.52
CEA CHINA EASTERN A -84.80 17.36 43.42% 123.46% 47451 -82.22% 111.58 15.01
ZNH CHINA SOUTH AIR -85.70 9.28 30.81% 188.59% 136433 -85.82% 78.08 8.73
XJT EXPRESSJET HLDG -90.00 1.60 87.79% 920.39% 1491277 -35.48% 3.83 0.16
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

A M R CP -65.70 9.24
DELTA AIR LINES -57.00 7.86
UAL CORP NEW -76.10 8.11
SOUTHWEST AIRLI -8.10 13.44
CONTL AIRLINES -58.70 15.19