SOUTHWEST AIRLINES LUV (NYSE) $ 15.88 Change: +0.19 +1.21% | Volume: 13,243,356

LUV - SOUTHWEST AIRLINES (NYSE)

Date Open High Low Last Change Volume % Change
07/23/08 14.92 15.74 14.90 15.69 unch 19,551,154 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 15.26 +1.07 +7.32% 14,136,311
20-Day 13.91 +1.82 +13.12% 10,222,447
50-Day 13.66 +2.39 +18.01% 9,751,633
100-Day 13.10 +3.43 +28.03% 8,838,943
200-Day 13.10 +0.78 +5.27% 7,882,172
Year to Date 12.85 +3.50 +28.71% 8,929,083
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 98.30% 91.26% 83.21% 1
14-Day 98.37% 90.40% 80.32% 1
20-Day 98.37% 89.17% 77.52% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 73.40% 1.70% 42.04% 1
14-Day 67.95% 1.63% 45.70% 1
20-Day 64.36% 1.63% 46.71% 1
50-Day 57.84% 1.41% 44.90% 2
100-Day 54.23% 1.08% 43.44% 2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

A M R CP -68.90 9.25
DELTA AIR LINES -61.70 7.71
UAL CORP NEW -79.40 8.41
CONTL AIRLINES -67.50 13.26
US AIRWAYS GROU -83.50 4.27