MACYS INC M (NYSE) $ 13.73 Change: -1.25 -9.1% | Volume: 9,902,205

M - MACY\'S INC (NYSE)

Date Open High Low Last Change Volume % Change
10/07/08 15.30 15.56 13.78 13.88 -1.10 8,181,388 -7.34%
Period Moving Average Price Change Percent Change Average Volume
5-Day 15.51 -4.10 -22.80% 10,846,178
20-Day 18.38 -7.79 -35.94% 10,151,744
50-Day 19.42 -3.60 -20.58% 9,126,943
100-Day 19.87 -11.17 -44.60% 8,536,607
200-Day 21.95 -11.79 -45.94% 8,149,436
Year to Date 21.82 -11.59 -45.51% 8,242,998
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 1.77% 9.32% 12.41% 2
14-Day 1.12% 6.98% 10.74% 1
20-Day 1.12% 6.93% 10.69% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 23.92% 98.23% 86.71% -2
14-Day 29.85% 98.88% 86.22% -3
20-Day 34.08% 98.88% 81.33% -4
50-Day 41.18% 98.89% 75.43% -5
100-Day 43.46% 99.13% 66.24% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MACY'S INC -55.10 14.98
KOHLS CP -30.90 40.60
PENNEY J C CO H -48.10 30.99
SAKS INC -64.70 7.31
DILLARD'S INC -57.60 10.50