MASTERCARD INC MA (NYSE) $ 159.71 Change: +8 +5.01% | Volume: 929,260
Sponsored by Click here!

MA - MASTERCARD INC (NYSE)

Date Open High Low Last Change Volume % Change
10/13/08 160.30 162.77 156.70 160.07 +8.36 865,371 +5.51%
Period Moving Average Price Change Percent Change Average Volume
5-Day 157.91 -7.19 -4.30% 5,034,594
20-Day 180.32 -51.55 -24.36% 5,161,988
50-Day 210.72 -77.05 -32.49% 3,785,542
100-Day 243.32 -118.28 -42.49% 4,208,525
200-Day 232.06 -49.36 -23.57% 3,846,286
Year to Date 232.35 -54.53 -25.41% 3,882,941
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 54.13% 36.44% 29.80% 17
14-Day 32.06% 20.90% 17.76% 16
20-Day 20.30% 15.50% 15.27% 16
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 38.32% 45.87% 67.03% -5
14-Day 36.98% 67.94% 70.49% -13
20-Day 37.08% 79.70% 84.94% -25
50-Day 40.71% 81.39% 64.41% -55
100-Day 44.85% 88.85% 60.21% -87
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VISA INC. CLASS -30.40 52.00
ACCENTURE LTD. -35.60 28.90
MASTERCARD INC -29.00 151.71
SOTHEBYS -73.80 11.62
H R BLOCK INC -18.20 17.38