MASCO CP MAS (NYSE) $ 18.26 Change: -0.75 -4.11% | Volume: 8,965,370

Indices S P 500 for Sep 5

Average Weighted Alpha is -12.09

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MEE MASSEY ENERGY C +90.20 53.94 36.83% 81.23% 5161105 51.30% 95.70 20.36
VAR VARIAN MED SYS +57.50 62.84 55.33% 20.11% 1369570 20.48% 65.84 37.30
THC TENET HLTHCRE C +51.50 6.31 59.94% 30.98% 4646285 24.21% 6.88 3.06
BUD ANHEUSER BUSCH +49.10 68.18 66.71% 3.91% 4971085 32.88% 68.33 44.85
HAS HASBRO INC +46.70 37.02 46.25% 28.81% 1799530 47.96% 41.68 21.01
SWN SOUTHWESTERN EN +45.70 33.79 39.08% 53.51% 6081210 21.28% 52.69 18.77
WMT WAL MART STORES +45.40 60.74 60.80% 15.72% 17737224 29.74% 60.99 41.16
QLGC QLOGIC CP +44.90 18.30 47.04% 30.92% 3413040 28.87% 20.21 12.04
CPWR COMPUWARE CORP +43.50 10.78 42.15% 32.52% 2791315 21.40% 11.91 6.10
MA MASTERCARD INC +42.90 221.44 37.32% 37.55% 2420565 3.12% 320.15 126.03
UST U S T INC +41.00 67.55 86.45% 91.72% 2618235 26.17% 67.84 45.54
WU WESTERN UNION C +39.80 26.86 45.54% 25.98% 5963800 10.63% 28.62 18.29
WWY WRIGLEY WM JR C +38.10 79.50 71.01% 0.77% 1238545 38.04% 79.75 53.44
NSC NORFOLK SO CP +37.00 66.39 41.41% 34.61% 3812115 34.01% 75.53 40.46
CSX C S X CP +37.00 57.71 37.03% 32.80% 5086386 32.88% 70.30 37.39
UNP UNION PACIFIC +36.70 75.46 41.07% 33.75% 5817205 21.51% 85.80 51.60
MMC MARSH MCLENNAN +35.30 32.43 62.30% 21.30% 5017115 25.36% 33.17 22.52
EL ESTEE LAUDER CO +34.80 52.77 71.69% 21.87% 2472790 21.00% 54.75 37.03
COV COVIDIEN LTD +34.50 52.96 49.81% 24.26% 2944650 19.58% 55.69 37.73
NTRS NORTHERN TR CP +34.10 80.63 54.49% 45.32% 2059165 6.06% 82.48 58.21
LEG LEGGETT PLATT I +33.90 22.58 68.14% 22.00% 2506015 33.29% 22.93 13.87
AVP AVON PRODUCTS I +33.00 42.84 54.00% 20.92% 2875395 10.04% 45.14 31.17
HCBK HUDSON CITY BNC +32.70 18.38 53.25% 31.93% 8402880 25.03% 19.55 12.96
MO ALTRIA GROUP IN +32.10 20.95 48.79% 19.60% 11149590 -10.78% 27.49 13.27
MON MONSANTO COMPAN +31.70 107.19 40.35% 37.42% 5927490 -3.52% 145.56 68.46
APOL APOLLO GP INC A +28.90 64.87 57.42% 35.38% 1885035 -7.53% 81.68 37.92
AMGN AMGEN +28.80 60.41 43.14% 17.16% 8627385 30.08% 65.60 39.16
ESRX EXPRESS SCRIPTS +28.70 71.77 49.80% 23.41% 2259175 -1.68% 79.10 52.05
HRB H R BLOCK INC +28.00 24.24 46.19% 48.98% 2600690 32.57% 26.66 16.60
AZO AUTOZONE INC +27.80 138.19 56.63% 22.92% 760965 15.24% 143.80 103.07
SCHW CHARLES SCHWAB +27.70 24.09 57.51% 28.17% 10410890 -5.12% 25.56 17.75
PCL PLUM CREEK TIM +27.30 48.52 53.52% 49.13% 1782485 8.35% 51.29 36.39
HES HESS CP +27.00 91.44 37.35% 51.99% 3990045 -9.16% 136.90 58.87
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MASCO CP -20.00 18.26
WALTER INDS INC +134.90 76.48
U S G CP -34.10 26.07
MDU RESOURCES G +15.60 30.36
OWENS CORNING +8.60 25.14