M B I A INC MBI (NYSE) $ 16.61 Change: +0.68 +4.09% | Volume: 14,062,291

MBI - M B I A INC (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 15.22 17.00 15.03 16.61 +0.68 14,062,200 +4.27%
Period Moving Average Price Change Percent Change Average Volume
5-Day 16.26 +0.46 +2.85% 17,699,080
20-Day 12.02 +8.33 +100.60% 17,632,760
50-Day 8.01 +11.70 +238.29% 15,205,784
100-Day 8.20 +5.08 +44.06% 12,601,321
200-Day 12.90 -17.54 -51.36% 12,578,640
Year to Date 10.35 -2.02 -10.84% 12,558,457
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 93.31% 88.97% 85.52% 2
14-Day 93.69% 89.94% 87.50% 1
20-Day 94.59% 91.81% 90.69% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 80.49% 6.69% 140.96% 2
14-Day 78.06% 6.31% 142.19% 3
20-Day 74.98% 5.41% 131.05% 4
50-Day 60.42% 3.56% 153.26% 8
100-Day 49.89% 3.56% 149.34% 8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMER INTL GROUP -68.20 22.34
M B I A INC -71.80 16.61
METLIFE INC -12.70 55.07
M G I C INVEST -53.60 9.21
PRUDENTIAL FINC -4.70 78.74