MCDONALDS CP MCD (NYSE) $ 53.35 Change: +1.27 +2.38% | Volume: 33,088,044
Sponsored by Click here!

Indices Industrials for Oct 10

Average Weighted Alpha is -41.08

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
WMT WAL MART STORES +2.80 50.95 27.70% 40.13% 31738630 8.83% 63.85 41.57
MCD MCDONALDS CP -7.30 53.35 32.43% 43.24% 13965085 -7.68% 66.63 45.79
JPM JP MORGAN CHASE -11.00 41.64 50.15% 138.29% 76347920 -1.16% 50.63 28.86
PG PROCTER GAMBLE -19.20 59.56 26.16% 46.81% 23491860 -17.59% 74.03 54.92
JNJ JOHNSON AND JOH -19.70 55.85 17.98% 41.29% 25025964 -14.56% 72.76 52.06
KFT KRAFT FOODS INC -20.50 27.25 26.10% 41.62% 17370404 -14.31% 34.68 25.56
HPQ HEWLETT PACKARD -32.40 37.00 26.99% 43.93% 29453390 -26.35% 53.16 35.50
IBM INTL BUSINESS M -32.80 87.75 21.12% 42.39% 12525745 -17.76% 130.43 83.51
KO COCA COLA CO TH -34.20 41.50 22.80% 50.63% 18134510 -31.10% 64.45 40.29
MSFT MICROSOFT CP -35.90 21.50 29.37% 64.13% 120393984 -39.04% 37.06 20.65
DD DU PONT E I DE -37.00 33.40 22.05% 36.14% 11496445 -22.07% 51.67 30.81
CVX CHEVRON CORP -38.00 57.83 22.42% 81.04% 21207790 -36.76% 103.98 55.50
XOM EXXON MOBIL CP -39.20 62.36 27.90% 73.59% 49640364 -32.61% 95.72 56.51
DIS WALT DISNEY-DIS -39.50 23.04 20.68% 53.00% 20631436 -28.62% 35.28 21.25
PFE PFIZER INC -40.50 15.14 28.36% 59.39% 77226544 -30.45% 24.46 14.31
VZ VERIZON COMMUN -42.60 26.77 30.69% 50.26% 24573266 -36.17% 44.49 23.07
HD HOME DEPOT INC -43.10 19.75 26.07% 47.94% 29872670 -24.80% 33.35 17.05
MMM 3M COMPANY -45.20 54.26 23.09% 41.07% 8375955 -34.48% 95.02 50.01
UTX UNITED TECH -45.60 47.63 27.90% 59.83% 9997940 -36.98% 80.22 43.28
INTC INTEL CP -45.60 15.19 27.00% 70.45% 92020904 -42.14% 27.58 14.26
BAC BK OF AMERICA C -47.90 20.87 36.92% 178.82% 133323264 -46.95% 50.40 17.80
GE GEN ELECTRIC CO -49.60 21.50 41.46% 100.96% 165914144 -40.51% 40.85 18.40
T AT& T INC. -51.60 22.42 20.66% 49.18% 43493140 -43.89% 41.19 20.90
CAT CATERPILLAR INC -54.50 43.13 19.06% 46.17% 11686311 -39.61% 85.54 37.07
MRK MERCK CO INC -54.70 26.23 27.35% 56.35% 19604884 -53.96% 60.48 23.64
BA BOEING CO -61.20 41.80 18.08% 46.24% 9781355 -51.54% 100.85 40.00
AXP AMER EXPRESS IN -64.70 23.15 28.02% 106.37% 22017780 -54.87% 62.91 20.50
C CITIGROUP INC -66.90 14.11 40.08% 153.38% 185392224 -50.46% 47.45 12.00
AA ALCOA INC -69.60 11.25 12.82% 76.65% 24863606 -68.78% 44.60 10.51
GM GEN MOTORS -85.20 4.89 26.73% 160.80% 30510020 -79.95% 42.45 4.00
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STARBUCKS CP -60.60 11.08
MCDONALDS CP -7.30 53.35
YUM BRANDS INC -33.50 27.57
WENDYS INTL INC -58.90 4.00
DARDEN RESTAURA -50.30 21.43