MCDONALDS CP MCD (NYSE) $ 59.82 Change: -0.2 -0.33% | Volume: 5,123,442

Indices S P 100 for Sep 4

Average Weighted Alpha is -11.77

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BUD ANHEUSER BUSCH +48.60 68.00 64.09% 3.90% 5041900 32.53% 68.33 44.85
WMT WAL MART STORES +42.30 59.78 56.29% 16.77% 18489876 27.69% 60.99 41.16
MA MASTERCARD INC +37.90 216.03 32.47% 36.07% 2320595 0.60% 320.15 126.03
NSC NORFOLK SO CP +37.60 66.61 41.91% 34.71% 3665710 34.46% 75.53 40.46
COV COVIDIEN LTD +34.80 53.06 50.37% 25.23% 3007635 19.80% 55.69 37.73
AVP AVON PRODUCTS I +33.50 42.95 54.69% 20.94% 2968770 10.33% 45.14 31.17
AMGN AMGEN +30.20 60.88 45.43% 18.83% 8697405 31.09% 65.60 39.16
MO ALTRIA GROUP IN +29.50 20.66 44.06% 18.98% 10777891 -12.01% 27.49 13.27
BAX BAXTER INTL INC +29.00 67.91 46.00% 23.72% 3168205 17.87% 71.53 51.18
QCOM QUALCOMM INC +26.70 48.54 33.70% 23.17% 16497641 24.81% 56.72 34.71
MCD MCDONALDS CP +23.40 60.02 43.10% 21.99% 8929640 3.87% 66.63 46.19
BNI BURLINGTN N SAN +22.80 100.11 46.42% 26.06% 3617860 21.21% 114.34 73.56
HNZ HEINZ H J CO +20.60 51.50 52.79% 21.61% 2766425 12.24% 52.56 40.58
JNJ JOHNSON AND JOH +17.90 70.45 52.27% 13.34% 10052575 7.78% 72.10 59.51
CL COLGATE PALMOLI +15.60 76.45 54.53% 14.41% 2366040 -0.46% 80.82 63.48
AAPL APPLE INC +14.60 161.22 37.99% 23.15% 22734310 -18.61% 202.96 115.44
SO SOUTHERN CO +10.80 37.30 54.50% 12.86% 3906145 -0.55% 39.36 32.87
ABT ABBOTT LABORATO +10.80 56.57 43.56% 23.47% 4932010 2.66% 60.35 49.37
PG PROCTER GAMBLE +10.20 70.44 56.22% 22.71% 11220705 -2.53% 74.03 59.65
HAL HALLIBURTON CO +7.10 40.13 32.02% 30.89% 13167950 6.62% 55.29 29.73
CPB CAMPBELL SOUP C +6.80 36.23 44.85% 18.51% 1585700 2.66% 38.50 29.75
GD GEN DYNAMICS CP +6.10 85.29 34.63% 31.23% 2553035 -3.08% 94.78 73.31
MDT MEDTRONIC INC +5.90 53.78 46.66% 21.73% 6413115 7.92% 57.43 43.95
USB US BANCORP +5.50 31.65 53.66% 45.87% 17523696 2.46% 34.83 20.57
PEP PEPSICO INC +1.20 68.39 50.74% 12.26% 5158945 -8.42% 78.57 62.85
KFT KRAFT FOODS INC +0.40 31.73 48.15% 10.69% 16169255 -1.12% 34.48 28.04
IBM INTL BUSINESS M +0.30 115.00 28.57% 21.19% 7304345 7.78% 130.43 95.64
RTN RAYTHEON CO [NE -3.30 58.50 43.17% 18.74% 2151235 -2.73% 67.09 54.50
TYC TYCO INTL LTD -4.90 40.94 39.94% 32.12% 3032865 4.04% 47.80 30.71
ORCL ORACLE CORP -4.90 19.93 30.01% 30.20% 30987850 -11.74% 23.62 18.18
DIS WALT DISNEY-DIS -4.90 31.54 47.42% 20.83% 10807250 -2.29% 35.34 26.30
DD DU PONT E I DE -4.90 44.00 48.16% 24.44% 5108405 2.66% 51.67 40.02
TGT TARGET CP -5.90 53.83 60.63% 32.17% 11579155 8.62% 67.92 42.16
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STARBUCKS CP -42.20 15.08
MCDONALDS CP +23.40 60.02
DARDEN RESTAURA -23.20 29.29
YUM BRANDS INC +12.00 36.62
BURGER KING HOL -0.40 24.81