MCDONALDS CP MCD (NYSE) $ 60.30 Change: +0.28 +0.46% | Volume: 8,913,300

Retail - Restaurants for Sep 5

Average Weighted Alpha is -29.67

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PNRA PANERA BREAD A +28.80 52.50 50.75% 41.59% 1070195 46.57% 55.72 30.60
BWLD BUFFALO WILD WI +25.50 37.98 62.25% 50.74% 559780 63.57% 42.12 18.25
MCD MCDONALDS CP +24.30 60.30 44.49% 22.22% 8746350 4.35% 66.63 46.19
CEC CEC ENTERTAINME +16.90 34.97 50.37% 59.90% 530090 34.71% 39.47 19.81
PZZA PAPA JOHN'S INT +14.80 27.66 49.40% 30.74% 289865 21.85% 29.94 20.57
YUM YUM BRANDS INC +13.40 36.96 52.93% 36.46% 2734245 -2.17% 41.54 30.61
PZZI PIZZA INN INC +9.90 2.54 52.98% 14.35% 18425 -15.33% 3.09 2.07
BKC BURGER KING HOL +0.70 25.01 39.57% 42.14% 1965595 -11.89% 30.95 21.47
NATH NATHAN'S FAMOUS -0.80 15.89 58.95% 20.08% 8460 -9.04% 18.16 11.83
KKD KRISPY KREME DO -2.00 4.04 42.75% 54.59% 500590 27.85% 6.63 2.23
CKR CKE RESTAURANTS -4.50 13.50 57.41% 46.68% 572870 3.69% 16.87 8.56
BOBE BOB EVANS FARMS -4.70 28.99 50.67% 27.57% 537090 9.35% 34.56 23.51
BAGL EINSTEIN NOAH -9.80 13.72 64.13% 57.51% 99100 -24.41% 24.90 8.35
THI TIM HORTONS INC -10.90 30.72 50.85% 16.80% 599920 -16.82% 39.93 26.34
FRS FRISCHS RESTURA -14.10 22.86 47.01% 45.10% 5790 -1.30% 31.09 18.76
PFCB P.F. CHANG'S CH -17.20 26.15 49.46% 43.32% 558150 14.49% 34.92 20.41
JBX JACK IN THE BOX -19.30 23.99 49.97% 43.74% 737820 -6.91% 35.13 17.79
DPZ DOMINOS PIZZA I -20.10 13.11 48.88% 33.18% 377730 -0.91% 17.88 9.85
CPKI CALIFORNIA PIZZ -21.20 14.15 50.99% 42.86% 335985 -9.12% 21.00 9.32
CBRL CBRL GROUP INC -21.30 27.84 57.92% 49.45% 617040 -12.59% 42.02 18.75
DRI DARDEN RESTAURA -21.50 29.75 42.48% 65.37% 3254545 9.58% 44.51 20.51
TXRH TEXAS ROADHOUSE -22.00 9.40 50.08% 47.58% 1350325 -15.01% 13.60 8.29
WEN WENDYS INTL INC -22.90 24.31 48.00% 40.68% 664780 -4.54% 34.64 20.55
EAT BRINKER INTL IN -28.10 18.85 47.63% 46.06% 1648465 -2.53% 29.06 14.43
RRGB RED ROBIN GOURM -28.90 28.80 57.10% 62.38% 539485 -9.97% 44.50 22.55
DENN DENNYS CORP -31.00 2.75 49.52% 43.53% 458020 -26.67% 4.99 1.98
AFCE AFC ENTERPRISES -31.90 8.94 54.72% 41.43% 205310 -21.02% 16.10 7.07
RUBO RUBIO'S RESTAUR -32.40 6.25 57.71% 81.61% 9155 -24.33% 10.99 4.25
CHUX O'CHARLEYS INC -32.50 10.21 44.53% 60.41% 158645 -31.29% 16.32 9.36
LUB LUBY S INC -34.10 7.14 48.94% 38.88% 84760 -29.72% 11.83 5.80
CBOU CARIBOU COFFEE -35.10 3.26 72.61% 34.27% 52140 -18.70% 7.03 1.28
COSI COSI INC -35.90 2.35 42.80% 60.04% 64620 4.91% 4.00 1.75
LNY LANDRY'S RESTAU -36.30 18.23 51.50% 20.70% 377680 -6.99% 29.29 12.70
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STARBUCKS CP -41.70 15.18
MCDONALDS CP +24.30 60.30
DARDEN RESTAURA -21.50 29.75
YUM BRANDS INC +13.40 36.96
BURGER KING HOL +0.70 25.01