MCDONALDS CP MCD (NYSE) $ 56.51 Change: +0.9 +1.59% | Volume: 12,905,412
Sponsored by Click here!

SIC-5812 for Nov 18

Average Weighted Alpha is -60.39

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PNRA PANERA BREAD CO -0.60 39.77 44.25% 64.94% 907270 11.03% 61.18 30.60
MCD MCDONALDS CP -1.90 56.51 50.52% 36.03% 11935479 -2.21% 66.63 45.79
NATH NATHAN\'S FAMOUS -20.30 13.75 45.63% 57.41% 7525 -21.29% 18.16 11.83
MAIN MAIN STREET CAP -21.80 10.50 46.56% 54.21% 8420 -16.57% 14.49 9.01
FRS FRISCHS RESTURA -28.50 18.70 49.94% 55.85% 3665 -18.84% 29.17 16.00
BKC BURGER KING HOL -29.00 19.81 45.72% 97.68% 2053670 -30.05% 30.89 16.56
YUM YUM BRANDS INC -38.80 25.37 39.73% 54.23% 4875405 -32.51% 41.35 22.31
LNY LANDRY\'S RESTAU -40.10 11.65 49.06% 52.08% 218310 -40.56% 25.36 7.30
STRZ STAR BUFFET INC -42.10 3.46 39.89% 60.15% 2050 -25.91% 7.15 3.00
BWLD BUFFALO WILD WI -42.60 19.71 30.06% 85.78% 750200 -15.12% 44.98 18.25
PFCB P.F.CHANG\'S CHI -43.80 16.84 37.82% 73.11% 433085 -26.27% 33.00 16.22
THI TIM HORTONS INC -45.40 22.40 42.16% 71.07% 879985 -39.34% 39.93 21.06
PZZA PAPA JOHN\'S INT -45.40 15.95 32.12% 97.06% 245110 -29.74% 30.68 15.39
BOBE BOB EVANS FARMS -55.70 15.96 30.48% 73.37% 465580 -39.80% 34.56 15.21
CEC CEC ENTERTAINME -56.40 16.70 27.90% 79.77% 522880 -35.67% 39.59 15.64
JBX JACK IN THE BOX -57.80 15.21 38.07% 72.81% 636640 -40.98% 32.32 14.21
RUBO RUBIO\'S RESTAUR -60.40 3.81 44.60% 98.29% 26735 -53.87% 10.05 3.45
DRI DARDEN RESTAURA -60.80 16.53 32.39% 70.97% 2362340 -38.66% 40.49 16.00
TXRH TEXAS ROADHOUSE -61.20 5.46 26.93% 54.09% 957530 -50.63% 13.60 5.26
BJRI BJ\'S RESTAURANT -62.90 7.52 34.80% 65.04% 199955 -53.75% 19.97 7.27
CASA MEXICAN RESTAUR -63.50 3.14 49.63% 268.38% 5690 -41.74% 7.17 1.36
GTIM GOOD TIMES REST -63.90 1.45 49.03% 286.54% 7415 -74.52% 6.99 0.76
CPKI CALIFORNIA PIZZ -64.60 6.55 22.49% 62.39% 332815 -57.93% 16.91 6.35
CKR CKE RESTAURANTS -66.30 5.89 31.57% 77.27% 558420 -54.55% 14.98 5.62
CBRL CBRL GROUP INC. -66.60 14.08 28.00% 55.26% 539985 -55.51% 38.34 13.12
LUB LUBY S INC -67.50 3.87 35.03% 101.46% 85815 -61.91% 11.45 3.75
SNS THE STEAK N SHA -68.30 3.43 23.20% 94.80% 311375 -68.53% 13.12 3.16
CHUX O\'CHARLEY\'S INC -68.50 2.92 21.60% 165.56% 161860 -80.27% 16.12 2.54
DENN DENNY\'S CORPORA -69.40 1.44 37.15% 97.78% 630945 -61.60% 4.42 1.18
MSSR MCCORMICK & SCH -72.90 3.91 24.74% 41.78% 101620 -67.23% 15.80 3.76
SONC SONIC CORP. -73.30 7.82 30.20% 84.87% 879310 -64.29% 24.67 7.29
RRGB RED ROBIN GOURM -73.70 12.86 37.11% 83.56% 374055 -59.80% 43.58 10.82
ARKR ARK RESTAURANTS -73.70 10.95 35.92% 86.56% 9305 -68.76% 35.91 9.90
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STARBUCKS CORPO -72.70 8.64
MCDONALDS CP -4.00 55.61
YUM BRANDS INC -38.30 25.50
WENDYS/ARBY'S G -57.30 3.54
DARDEN RESTAURA -60.10 16.75