MCG CAPITAL CORP MCGC (NASDAQ) $ 3.29 Change: +0.03 +0.91% | Volume: 422,372

MCGC - MCG CAPITAL CORP (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 3.21 3.34 3.20 3.29 +0.03 422,300 +0.92%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.34 -0.24 -6.80% 513,660
20-Day 3.24 +0.50 +17.92% 986,920
50-Day 3.81 -1.01 -23.49% 1,012,272
100-Day 4.82 -3.50 -51.55% 1,248,542
200-Day 7.60 -7.87 -70.52% 1,050,323
Year to Date 7.08 -7.59 -69.76% 1,106,573
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 18.37% 25.72% 39.44% 0
14-Day 30.77% 45.49% 55.24% 0
20-Day 63.27% 52.78% 46.53% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.91% 81.63% 27.83% -0
14-Day 42.44% 69.23% 48.92% -0
20-Day 42.53% 36.73% 73.42% 0
50-Day 40.85% 65.43% 149.19% -1
100-Day 41.34% 83.80% 116.35% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CIT GROUP INC [ -64.70 10.31
AMER CAP STRATE -45.10 21.74
ISTAR FINL INC -86.30 5.59
CAPITALSOURCE I -23.50 12.58
ALLIED CAP CORP -46.00 14.75