MARCHEX INC. MCHX (NASDAQ) $ 5.19 Change: -0.42 -8.09% | Volume: 214,754
Sponsored by Click here!

MCHX - MARCHEX INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 5.67 5.90 5.14 5.19 unch 214,754 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.69 -0.96 -15.61% 184,031
20-Day 6.64 -1.95 -27.31% 225,653
50-Day 8.26 -6.11 -54.07% 260,149
100-Day 9.95 -7.09 -57.74% 270,350
200-Day 10.30 -2.49 -32.42% 294,898
Year to Date 10.10 -5.59 -51.86% 302,852
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 2.63% 5.29% 10.44% 1
14-Day 1.66% 4.64% 9.78% 1
20-Day 1.66% 4.34% 8.72% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 23.81% 97.37% 68.28% -1
14-Day 28.39% 98.34% 58.62% -1
20-Day 31.28% 98.34% 78.38% -1
50-Day 38.00% 99.44% 86.03% -3
100-Day 42.39% 99.44% 76.13% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

YAHOO! INC. -67.50 10.63
GOOGLE INC. -59.60 300.12
AKAMAI TECHNOLO -69.20 12.34
BAIDU.COM INC. -64.60 134.09
SOHU.COM INC. -38.80 40.70