MOODYS CORP MCO (NYSE) $ 39.20 Change: -0.61 -1.56% | Volume: 4,785,500

MCO - MOODY'S CORP (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 39.39 39.98 38.01 39.20 -0.61 4,785,500 -1.53%
Period Moving Average Price Change Percent Change Average Volume
5-Day 40.40 -1.32 -3.26% 3,539,540
20-Day 39.18 +1.44 +3.81% 4,182,010
50-Day 36.29 +2.75 +7.54% 5,102,916
100-Day 37.41 +3.88 +10.99% 4,955,841
200-Day 36.86 +2.59 +7.07% 4,579,871
Year to Date 36.83 +3.80 +10.73% 4,706,262
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 30.02% 51.65% 60.97% 2
14-Day 43.26% 58.91% 65.70% 2
20-Day 43.26% 60.36% 69.60% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.16% 69.98% 33.66% 0
14-Day 53.10% 56.74% 39.32% 1
20-Day 53.60% 56.74% 41.88% 1
50-Day 51.90% 28.21% 47.54% 4
100-Day 49.96% 41.75% 53.63% 3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MOODY'S CORP -0.30 39.20
IMS HEALTH INC -23.40 21.41
EQUIFAX INC -6.20 34.88
GARTNER INC +30.30 25.82
CHOICEPOINT INC +10.80 49.50