MEDICINES CO [THE] MDCO (NASDAQ) $ 14.71 Change: -0.07 -0.48% | Volume: 501,325
Sponsored by Click here!

SIC-2834 for Nov 18

Average Weighted Alpha is -36.94

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
EBS EMERGENT BIOSOL +224.40 20.34 62.92% 95.40% 636075 301.98% 21.50 4.64
QCOR QUESTCOR PHARMA +86.30 8.63 60.44% 58.22% 1201655 49.57% 8.99 3.65
VRX VALEANT PHARMA +60.10 18.68 53.91% 71.21% 1296320 56.06% 21.00 10.89
ALO ALPHARMA INC +46.80 34.78 60.18% 72.30% 983110 72.61% 38.14 17.55
IDIX IDENIX PHARMACE +41.80 5.39 47.86% 143.58% 168800 99.63% 10.10 2.10
VPHM VIROPHARMA INCO +36.60 12.04 51.32% 74.99% 1473090 51.64% 15.16 7.78
CBST CUBIST PHARMACE +15.10 22.86 47.68% 65.92% 1665660 11.46% 25.98 16.25
MTXX MATRIXX INITIAT +13.30 17.02 50.84% 33.63% 83585 22.36% 18.98 10.17
ALXN ALEXION PHARMAC +12.90 39.51 49.69% 58.44% 1147360 5.32% 47.96 24.63
BRL BARR PHARMA INC +9.00 65.04 56.49% 26.31% 2203035 22.49% 68.35 37.40
PRGO PERRIGO COMPANY +7.50 33.78 52.35% 54.98% 1156730 -3.10% 42.98 27.72
CEPH CEPHALON INC. +6.90 75.58 58.95% 36.55% 2635485 5.32% 80.39 56.20
DNA GENENTECH INC +5.40 80.63 44.69% 27.58% 3681540 20.22% 99.14 65.35
ABT ABBOTT LABORATO +4.60 56.57 53.89% 34.47% 9079625 3.33% 60.42 45.75
GTXI GTX INC. +3.30 16.20 55.56% 36.64% 158615 12.89% 20.20 10.75
CHTT CHATTEM INC. +3.30 70.88 50.81% 42.39% 312685 -6.17% 82.17 57.10
PBH PRESTIGE BRAND +1.90 8.39 58.10% 77.10% 257770 12.17% 12.29 5.87
ABII ABRAXIS BIOSCIE -4.60 59.25 39.60% 40.51% 11390 -13.84% 78.95 48.75
ALTH ALLOS THERAPEUT -4.80 6.76 45.74% 71.52% 423010 7.47% 10.19 3.82
AZN ASTRAZENECA PLC -5.80 41.97 50.79% 61.04% 1894485 2.57% 49.81 34.48
SLXP SALIX PHARMACEU -6.10 8.85 53.91% 60.22% 464840 12.31% 12.42 5.07
IMGN IMMUNOGEN INC. -6.40 3.89 46.81% 99.99% 196525 -6.27% 5.80 2.47
VVUS VIVUS INC. -6.50 5.41 42.09% 113.56% 726295 4.44% 9.27 4.58
TEVA TEVA PHARMACEUT -7.10 42.19 49.86% 43.76% 7210785 -8.38% 49.67 35.89
REGN REGENERON PHARM -8.10 17.06 44.02% 72.86% 490505 -29.36% 25.25 13.29
JNJ JOHNSON AND JOH -10.00 60.89 48.63% 51.88% 20464894 -6.85% 72.76 52.06
CELG CELGENE CORPORA -10.10 57.57 45.39% 50.02% 5644140 24.58% 77.39 41.26
KG KING PHARMACEUT -10.20 9.40 52.54% 41.45% 3914615 -8.20% 12.60 6.98
VRTX VERTEX PHARMACE -13.00 26.32 49.23% 73.07% 2316110 13.30% 35.00 13.84
NVS NOVARTIS AG ADS -13.20 48.65 47.64% 56.16% 1770485 -8.22% 61.30 41.80
ISIS ISIS PHARMACEUT -13.20 13.21 43.59% 87.09% 1061275 -16.13% 20.15 10.91
CBRX COLUMBIA LABORA -13.80 1.71 48.73% 142.10% 399910 -24.67% 4.47 0.92
TARG TARGANTA THERAP -14.00 7.00 55.13% 162.78% 19620 -22.57% 10.00 3.51
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN INC. +9.10 56.09
GILEAD SCIENCES -1.80 45.91
CELGENE CORPORA -8.00 58.56
BIOGEN IDEC INC -31.90 43.13
STEMCELLS INC. -56.40 1.23