MEDICINES CO [THE] MDCO (NASDAQ) $ 14.71 Change: -0.07 -0.48% | Volume: 501,325
Sponsored by Click here!

MDCO - MEDICINES COMPANY HE] (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 14.28 15.40 14.13 14.71 unch 501,325 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 15.17 -0.11 -0.74% 477,645
20-Day 16.26 -4.71 -24.25% 680,686
50-Day 20.61 -11.96 -44.84% 953,886
100-Day 21.53 -5.11 -25.78% 931,123
200-Day 20.29 -2.99 -16.89% 841,572
Year to Date 20.07 -4.45 -23.23% 807,348
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 18.12% 21.03% 27.41% 1
14-Day 13.94% 23.02% 31.37% 1
20-Day 24.07% 22.78% 24.33% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 33.84% 81.88% 78.17% -1
14-Day 34.84% 86.06% 71.93% -1
20-Day 36.02% 75.93% 106.23% -2
50-Day 41.05% 89.56% 83.15% -6
100-Day 44.72% 89.56% 67.99% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN INC. +9.10 56.09
GILEAD SCIENCES -1.80 45.91
CELGENE CORPORA -8.00 58.56
BIOGEN IDEC INC -31.90 43.13
STEMCELLS INC. -56.40 1.23