MEREDITH CP MDP $ 15.68 Change: 0 0% | Volume: 568,331
Sponsored by Click here!

MDP - MEREDITH CP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 15.45 15.88 15.26 15.68 unch 568,331 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 16.01 -0.52 -3.21% 539,386
20-Day 17.84 -2.70 -14.69% 672,942
50-Day 22.14 -13.51 -46.28% 710,607
100-Day 24.62 -12.40 -44.15% 737,839
200-Day 30.50 -30.34 -65.93% 717,035
Year to Date 32.43 -38.65 -71.14% 716,581
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 13.47% 14.76% 21.67% 1
14-Day 7.38% 13.70% 22.86% 1
20-Day 9.09% 14.08% 21.27% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.12% 86.53% 43.71% -1
14-Day 32.24% 92.62% 68.30% -2
20-Day 33.57% 90.91% 79.83% -2
50-Day 36.95% 96.27% 66.63% -6
100-Day 38.44% 96.36% 58.17% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MEREDITH CP -74.90 16.11
PLAYBOY ENT HLD -91.50 1.64
MARTHA STEWART -67.90 3.91
PRIVATE MEDIA G -47.40 1.55
PRIMEDIA INC NE -84.00 1.37