MARINER ENERGY INC ME (NYSE) $ 11.45 Change: -0.28 -2.45% | Volume: 1,945,900
Sponsored by Click here!

ME - MARINER ENERGY INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 11.96 12.06 11.00 11.45 unch 1,945,997 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 11.98 -0.08 -0.69% 4,630,879
20-Day 12.45 -0.43 -3.62% 2,082,235
50-Day 15.91 -14.90 -56.55% 1,708,032
100-Day 22.41 -25.52 -69.03% 1,522,832
200-Day 26.20 -12.99 -53.15% 1,314,636
Year to Date 26.03 -11.43 -49.96% 1,261,862
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 19.23% 21.93% 26.36% 1
14-Day 10.51% 20.45% 30.08% 2
20-Day 22.78% 29.45% 35.42% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.26% 80.77% 82.16% -0
14-Day 41.43% 89.49% 114.93% -1
20-Day 40.73% 77.22% 116.58% -1
50-Day 40.74% 90.30% 150.63% -4
100-Day 43.07% 94.19% 114.55% -11
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -36.40 21.23
XTO ENERGY INC -32.70 33.54
ANADARKO PETROL -30.70 37.82
PETROHAWK ENERG +2.20 16.50
DEVON ENERGY CP -23.10 70.14