METALICO INC MEA (AMEX) $ 1.51 Change: -0.14 -9.27% | Volume: 442,134
Sponsored by Click here!

MEA - METALICO INC (AMEX)

Date Open High Low Last Change Volume % Change
11/19/08 1.60 1.80 1.45 1.51 unch 442,134 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.68 -0.31 -17.03% 417,887
20-Day 2.61 -1.75 -53.68% 446,067
50-Day 4.00 -7.42 -83.09% 840,155
100-Day 8.72 -16.01 -91.38% 851,280
200-Day 10.95 -8.52 -84.95% 745,030
Year to Date 10.84 -9.30 -86.03% 683,918
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 2.87% 5.15% 10.42% 0
14-Day 2.61% 4.64% 8.87% 1
20-Day 2.61% 3.91% 6.61% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 21.96% 97.13% 126.72% -0
14-Day 26.00% 97.39% 139.73% -1
20-Day 28.14% 97.39% 135.02% -1
50-Day 34.28% 99.21% 153.76% -2
100-Day 40.06% 99.64% 124.11% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WASTE MGMT INC -10.70 31.20
ALLIED WASTE IN -9.30 10.93
REPUBLIC SVCS I -29.50 24.70
NALCO HOLDING C -54.00 12.39
ENERGYSOLUTIONS -72.20 3.96