MEDECISION INC. MEDE $ 7.00 Change: +0.02 +0.29% | Volume: 113,400
Sponsored by Click here!

Medical Information Systems for Nov 18

Average Weighted Alpha is -34.43

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CPSI COMPUTER PROGRA +30.30 26.61 46.66% 49.20% 182950 24.93% 31.00 16.35
QSII QUALITY SYSTEMS +13.10 33.68 41.73% 78.72% 404630 13.44% 47.64 26.10
HMSY HMS HOLDINGS CO -8.10 25.53 58.28% 51.84% 228525 -23.13% 37.09 18.13
TRCR TRANSCEND SERVI -18.90 10.90 54.62% 51.46% 15235 -32.92% 17.80 8.14
STRM STREAMLINE HEAL -26.10 2.49 60.08% 109.47% 30215 36.81% 3.62 0.72
EMAG EMAGEON INC. -29.70 2.63 66.65% 38.33% 66540 -34.74% 5.01 1.50
VTAL VITAL IMAGES IN -30.40 12.70 45.49% 34.97% 101680 -29.72% 19.15 10.87
CERN CERNER CORPORAT -37.50 36.32 45.74% 69.11% 1255170 -35.60% 60.27 31.05
MEDW MEDIWARE INFO S -38.30 4.53 46.51% 73.90% 22690 -32.69% 7.46 3.06
OMCL OMNICELL INC. -47.00 9.87 45.37% 60.74% 330515 -63.35% 30.30 7.77
MDAS MEDASSETS INC. -48.40 12.15 35.10% 57.87% 130625 -49.25% 23.99 10.64
AMCS AMICAS INC. -48.50 1.56 42.42% 103.13% 37110 -41.35% 3.05 1.34
ECLP ECLIPSYS CORPOR -48.70 13.42 37.24% 63.16% 907785 -46.98% 26.34 12.69
ATHN ATHENAHEALTH IN -50.90 26.13 45.85% 62.51% 433545 -27.42% 47.00 20.50
QDHC QUADRAMED CP -59.10 5.10 37.92% 97.25% 7870 -45.45% 12.00 4.93
ERES ERESEARCH TECHN -67.70 4.74 27.57% 149.91% 587850 -59.90% 18.85 4.52
BITI BIO-IMAGING TEC -69.40 2.90 32.28% 161.38% 132415 -64.11% 9.95 2.40
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement