MEDECISION INC. MEDE $ 7.00 Change: +0.02 +0.29% | Volume: 113,400
Sponsored by Click here!

SIC-7371 for Nov 18

Average Weighted Alpha is -52.45

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CPSI COMPUTER PROGRA +30.30 26.61 46.66% 49.20% 182950 24.93% 31.00 16.35
EPIQ EPIQ SYSTEMS IN -8.90 15.19 63.78% 53.99% 305640 -12.75% 18.28 10.52
OPTV OPENTV CORP. -30.30 1.06 43.20% 116.33% 365715 -19.70% 2.11 0.93
SYNA SYNAPTICS INCOR -30.60 19.99 29.49% 81.33% 2277765 -27.15% 40.84 14.69
WIND WIND RIVER SYST -33.30 7.55 41.23% 73.01% 591345 -15.45% 12.99 6.07
VIT VANCEINFO TECH -34.90 7.16 52.43% 97.69% 37475 -20.44% 13.98 4.90
BITS BITSTREAM INC. -35.30 3.84 43.73% 65.15% 17050 -40.09% 6.96 3.00
SYNT SYNTEL INC. -38.40 22.93 46.35% 60.89% 235475 -40.19% 39.47 16.14
CTGX COMPUTER TASK G -40.90 3.60 33.97% 112.45% 73395 -34.90% 7.33 2.46
LFT LONGTOP FINL TE -41.70 12.90 43.43% 57.35% 100560 -45.52% 25.70 11.40
IGTE IGATE CORPORATI -41.90 4.61 34.58% 92.14% 195170 -45.57% 12.02 3.73
ENTU ENTRUST INC. -42.70 1.30 39.16% 99.26% 264910 -32.64% 3.41 1.18
JDAS JDA SOFTWARE GR -46.30 11.98 44.86% 88.28% 342320 -41.45% 22.23 10.07
INFY INFOSYS TECHNOL -47.80 24.13 41.50% 88.46% 3023770 -45.99% 49.93 22.61
ESIC EASYLINK SERVIC -49.50 1.87 41.51% 132.75% 54840 -39.09% 3.95 1.35
MAIL INCREDIMAIL LTD -50.10 2.49 38.74% 100.65% 22645 -55.38% 6.85 2.02
DOX AMDOCS LTD ORD -50.50 18.43 35.98% 98.63% 2621875 -46.53% 35.30 17.34
CBR CIBER INC -51.20 3.55 33.79% 116.12% 316235 -41.90% 8.97 3.41
CTSH COGNIZANT TECHN -52.70 16.66 40.84% 81.20% 4781420 -50.91% 37.10 15.47
LIVE LIVEDEAL INC. -53.10 1.75 51.74% 170.07% 38195 n/a% 5.25 1.02
WIT WIPRO LTD. -53.30 6.68 41.91% 117.79% 734090 -54.68% 15.89 5.75
RNWK REALNETWORKS IN -53.30 3.58 38.80% 90.07% 841065 -41.22% 7.61 3.43
TSRI TSR INC -53.60 1.98 40.18% 34.58% 5080 -47.89% 4.28 1.78
VRSN VERISIGN INC. -56.00 19.00 42.60% 82.38% 4103670 -49.48% 42.50 17.07
NSTC NESS TECHNOLOGI -57.40 4.74 22.84% 95.81% 470210 -48.65% 13.00 4.31
SAY SATYAM COMPUTER -58.90 12.47 39.92% 104.84% 1425780 -53.06% 29.68 10.97
QDHC QUADRAMED CP -59.10 5.10 37.92% 97.25% 7870 -45.45% 12.00 4.93
ISSC INNOVATIVE SOLU -60.00 4.59 35.34% 97.36% 38040 -47.18% 14.82 4.02
FORTY FORMULA SYS ADR -63.10 5.67 22.47% 46.67% 660 -51.77% 13.66 5.52
SNCR SYNCHRONOSS TEC -66.20 6.99 40.46% 94.55% 284645 -80.28% 42.48 6.28
PDFS PDF SOLUTIONS I -66.80 2.48 32.22% 96.75% 104540 -72.48% 9.94 2.05
CALD CALLIDUS SOFTWA -67.30 2.41 34.18% 62.31% 100445 -53.38% 6.57 2.34
ADVS ADVENT SOFTWARE -67.70 19.93 37.82% 81.21% 545195 -63.16% 56.57 17.51
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement