| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 01/31/08 | 16.96 | 16.99 | 16.96 | 16.99 | +0.54 | 827,500 | +3.28% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 16.23 | +2.49 | +17.17% | 712,240 |
| 20-Day | 14.84 | +2.36 | +16.13% | 428,880 |
| 50-Day | 15.02 | +1.37 | +8.77% | 379,564 |
| 100-Day | 15.58 | +0.79 | +4.88% | 306,115 |
| 200-Day | 15.17 | +2.84 | +20.07% | 283,004 |
| Year to Date | 14.84 | +2.19 | +14.80% | 428,880 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 100.00% | 87.41% | 75.04% | 1 |
| 14-Day | 100.00% | 87.52% | 74.94% | 1 |
| 20-Day | 100.00% | 87.03% | 73.73% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 77.11% | 0.00% | 49.25% | 1 |
| 14-Day | 70.97% | 0.00% | 45.91% | 2 |
| 20-Day | 66.41% | 0.00% | 44.58% | 2 |
| 50-Day | 58.36% | 0.00% | 37.55% | 2 |
| 100-Day | 56.38% | 0.00% | 27.41% | 1 |