ML CO CMN STK MER (NYSE) $ 31.12 Change: -0.03 -0.1% | Volume: 16,634,569

MER - ML CO CMN STK (NYSE)

Date Open High Low Last Change Volume % Change
07/03/08 31.47 32.00 30.68 31.12 -0.03 16,634,500 -0.10%
Period Moving Average Price Change Percent Change Average Volume
5-Day 31.79 -1.93 -5.84% 29,783,480
20-Day 35.48 -9.84 -24.02% 31,994,295
50-Day 42.43 -13.44 -30.16% 23,989,117
100-Day 44.56 -20.10 -39.24% 26,843,330
200-Day 52.01 -43.66 -58.38% 24,858,182
Year to Date 46.41 -21.86 -41.26% 27,219,717
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 9.21% 11.82% 14.49% 2
14-Day 5.96% 8.71% 10.96% 2
20-Day 5.55% 6.91% 8.21% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 22.62% 90.79% 42.75% -2
14-Day 25.63% 94.04% 42.11% -3
20-Day 29.22% 94.45% 49.83% -4
50-Day 38.50% 97.57% 45.24% -11
100-Day 41.85% 97.74% 62.28% -13
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEHMAN BROS HLD -74.90 22.85
ML CO CMN STK -65.40 31.12
MORGAN STANLEY -53.70 35.91
E*TRADE FINL CO -82.10 3.23
GOLDMAN SACHS G -17.80 178.89