MESA AIR GR INC MESA (NASDAQh) $ 0.45 Change: 0 0% | Volume: 119,918

MESA - MESA AIR GR INC (NASDAQh)

Date Open High Low Last Change Volume % Change
07/03/08 0.47 0.48 0.44 0.45 unch 119,900 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.47 -0.02 -4.26% 372,120
20-Day 0.51 -0.22 -32.84% 473,455
50-Day 0.61 -0.02 -4.26% 1,260,460
100-Day 1.32 -2.87 -86.45% 1,001,292
200-Day 2.64 -4.49 -90.89% 714,034
Year to Date 1.70 -2.64 -85.44% 870,850
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 7.69% 14.31% 19.69% 0
14-Day 5.26% 13.86% 18.96% 0
20-Day 4.55% 9.52% 12.68% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 38.01% 92.31% 116.23% -0
14-Day 39.65% 94.74% 110.98% -0
20-Day 39.39% 95.45% 140.43% -0
50-Day 38.19% 96.88% 180.45% -0
100-Day 39.38% 99.01% 159.88% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement