METLIFE INC MET (NYSE) $ 51.14 Change: -0.04 -0.08% | Volume: 5,858,427

MET - METLIFE INC (NYSE)

Date Open High Low Last Change Volume % Change
08/21/08 49.97 51.70 49.97 51.14 -0.04 5,858,400 -0.08%
Period Moving Average Price Change Percent Change Average Volume
5-Day 52.19 -2.04 -3.84% 7,873,420
20-Day 52.06 -1.50 -2.85% 7,796,850
50-Day 53.23 -4.95 -8.83% 6,759,712
100-Day 56.90 -11.74 -18.67% 5,451,211
200-Day 58.63 -13.74 -21.18% 5,580,211
Year to Date 57.54 -10.48 -17.01% 5,806,529
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 25.11% 36.59% 48.86% 2
14-Day 25.11% 39.39% 51.67% 2
20-Day 29.92% 43.45% 55.24% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.06% 74.89% 32.04% -1
14-Day 44.88% 74.89% 37.92% -1
20-Day 45.13% 70.08% 39.51% -1
50-Day 45.32% 71.96% 37.51% -2
100-Day 46.35% 78.51% 30.70% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMER INTL GROUP -74.30 20.32
M B I A INC -77.30 11.18
METLIFE INC -23.90 51.37
M G I C INVEST -72.70 7.24
PRUDENTIAL FINC -22.70 69.69