MULTIMEDIA GAMES MGAM (NASDAQ) $ 2.38 Change: -0.12 -5.04% | Volume: 122,615
Sponsored by Click here!

MGAM - MULTIMEDIA GAMES INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 2.69 2.70 2.22 2.38 unch 122,615 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 2.52 +0.23 +10.70% 99,103
20-Day 2.52 -0.26 -9.85% 144,796
50-Day 3.37 -2.30 -49.15% 144,768
100-Day 4.00 -2.04 -46.15% 151,293
200-Day 4.73 -5.06 -68.01% 212,527
Year to Date 5.01 -5.96 -71.46% 209,983
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 35.00% 34.71% 36.40% 0
14-Day 22.22% 29.46% 35.76% 0
20-Day 29.50% 33.61% 35.04% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.54% 65.00% 161.78% -0
14-Day 41.25% 77.78% 164.22% -0
20-Day 40.93% 70.50% 165.88% -0
50-Day 41.78% 85.86% 135.73% -1
100-Day 42.83% 89.15% 106.01% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LAS VEGAS SANDS -89.40 6.11
M G M MIRAGE -90.80 10.45
INTL GAME TECH -81.90 10.74
WYNN RESORTS LT -74.80 43.00
BOYD GAMING COR -93.50 4.21