MAGIC SOFTWARE ENTERPRISES LTD. MGIC (NASDAQ) $ 1.20 Change: -0.07 -5.83% | Volume: 9,600
Sponsored by Click here!

SIC-7372 for Dec 3

Average Weighted Alpha is -49.27

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TSYS TELECOMMUNICATI +111.00 8.15 62.36% 102.61% 545890 128.93% 8.75 2.71
SXCI SXC HEALTH SOLU +26.60 16.04 64.20% 47.81% 79190 10.62% 17.35 9.85
DMRC DIGIMARC CORPOR +14.60 8.63 37.91% 53.41% 37995 -2.15% 15.63 6.93
OPNT OPNET TECHNOLOG +13.90 10.92 48.75% 109.48% 57260 20.53% 14.39 7.52
ANSW ANSWERS CORPORA +7.00 5.55 57.28% 36.29% 23265 -18.38% 7.12 2.76
ILOG ILOG S.A. +2.70 12.35 50.18% 35.09% 10910 18.64% 15.32 7.70
PRLS PEERLESS SYSTEM -6.60 1.91 50.88% 38.94% 37780 -26.25% 2.85 1.46
PVSW PERVASIVE SOFTW -12.90 3.92 49.20% 76.65% 30340 -2.73% 5.00 3.25
IWOV INTERWOVEN INC. -15.40 11.89 48.96% 86.18% 737230 -16.39% 16.01 9.67
CATT CATAPULT COMMUN -15.70 6.75 71.18% 121.47% 27425 -10.60% 8.24 3.01
SY SYBASE INC -19.70 23.63 44.22% 69.37% 1203410 -9.43% 36.99 22.20
CHKP CHECK POINT SOF -21.20 18.99 45.27% 66.98% 2510555 -13.52% 25.81 16.80
TYL TYLER TECHNGIES -22.10 12.57 49.16% 85.04% 343215 -2.48% 18.47 9.79
KNM KONAMI CORP ADS -24.00 21.59 52.36% 70.05% 8680 -32.73% 42.58 15.25
INTU INTUIT INC. -26.90 23.00 50.28% 82.45% 4674750 -27.24% 32.16 20.18
CTXS CITRIX SYSTEMS -27.60 25.60 54.87% 95.68% 3257705 -32.65% 39.20 19.00
ATVI ACTIVISION INC. -27.60 10.80 46.19% 123.95% 11390595 -27.27% 19.28 9.22
MFE MCAFEE INC -28.50 28.85 48.43% 74.08% 2587740 -23.07% 40.97 24.72
ORCL ORACLE CORPORAT -29.30 16.13 45.89% 64.70% 51809800 -28.57% 23.62 15.00
QSFT QUEST SOFTWARE -29.40 12.00 44.28% 78.11% 1188735 -34.92% 18.87 10.31
DSGX DESCARTES SYSTE -30.10 2.72 49.18% 88.91% 19515 -35.24% 4.50 2.10
RVSN RADVISION LTD. -31.50 6.57 61.39% 51.32% 87710 -40.70% 11.84 4.08
JCDA JACADA LTD. -31.60 2.94 48.22% 83.29% 8540 -20.54% 4.15 2.21
CPWR COMPUWARE CORPO -32.00 5.93 45.95% 96.73% 3093765 -33.22% 11.91 5.08
INFA INFORMATICA COR -33.50 12.60 45.81% 74.73% 1046845 -30.08% 19.31 10.42
FAX ABERDEEN ASIA-P -34.00 3.85 48.80% 84.65% 910605 -28.90% 6.28 2.97
SAP SAP AKTIENGESEL -35.30 34.23 48.06% 78.70% 3082315 -32.14% 59.42 29.31
CML COMPELLENT TECH -35.50 8.85 44.78% 174.19% 202075 -26.43% 15.20 7.15
ANSS ANSYS INC. -36.80 27.90 48.80% 82.93% 1215465 -32.71% 49.86 20.55
EMAG EMAGEON INC. -37.20 2.45 49.74% 35.45% 85780 -39.21% 4.91 1.50
ITWO I2 TECHNOLOGIES -37.50 7.70 33.53% 74.15% 400785 -38.89% 16.36 6.55
VTAL VITAL IMAGES IN -37.60 11.64 44.97% 82.52% 113430 -35.58% 19.15 10.23
CNQR CONCUR TECHNOLO -38.10 26.79 54.07% 118.49% 1373325 -26.01% 50.00 19.52
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -44.50 19.87
ORACLE CORPORAT -29.30 16.13
SYMANTEC CORPOR -42.80 11.92
ADOBE SYSTEMS I -55.40 22.54
CA INC -43.80 16.06