M G M MIRAGE MGM (NYSE) $ 17.70 Change: -1.3 -7.34% | Volume: 1,509,580

MGM - M G M MIRAGE (NYSE)

Date Open High Low Last Change Volume % Change
10/07/08 19.53 19.92 17.53 17.70 -1.30 1,349,962 -6.84%
Period Moving Average Price Change Percent Change Average Volume
5-Day 21.61 -10.80 -37.89% 5,853,133
20-Day 28.11 -14.88 -45.67% 4,635,098
50-Day 30.56 -10.02 -36.15% 4,669,127
100-Day 34.31 -35.47 -66.71% 4,672,091
200-Day 48.78 -65.77 -78.79% 3,760,963
Year to Date 47.51 -66.32 -78.93% 3,865,464
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 5.01% 11.26% 16.86% 3
14-Day 3.45% 9.39% 15.64% 3
20-Day 3.45% 9.41% 15.74% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 22.52% 94.99% 104.03% -5
14-Day 28.82% 96.55% 149.60% -8
20-Day 33.10% 96.55% 127.26% -9
50-Day 38.70% 96.79% 117.94% -11
100-Day 40.66% 98.12% 102.25% -15
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LAS VEGAS SANDS -76.50 23.11
INTL GAME TECH -70.80 15.52
M G M MIRAGE -77.10 21.00
MELCO PBL ENTRM -86.70 3.21
WYNN RESORTS LT -54.00 70.42